Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XNOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.99521 | -0.06479 | -6.11% | 1.00 | 1.00 | 0.970 | 1,674.00 |
| 01 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.07 | 1.05 | 87.00 |
| 30 Abr 2024 | 1.05 | -0.040 | -3.67% | 1.13 | 1.14 | 1.01 | 45,762.00 |
| 29 Abr 2024 | 1.09 | -0.020 | -1.80% | 1.12 | 1.22 | 1.07 | 178,865.00 |
| 28 Abr 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.13 | 1.08 | 5,278.00 |
| 27 Abr 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.05 | 7,729.00 |
| 26 Abr 2024 | 1.08 | -0.010 | -0.92% | 1.14 | 1.14 | 1.06 | 9,397.00 |
| 25 Abr 2024 | 1.09 | -0.030 | -2.68% | 1.14 | 1.14 | 1.06 | 3,477.00 |
| 24 Abr 2024 | 1.12 | -0.060 | -5.08% | 1.18 | 1.22 | 1.11 | 67,393.00 |
| 23 Abr 2024 | 1.18 | 0.040 | 3.51% | 1.14 | 1.18 | 1.14 | 1,017.00 |
| 22 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.16 | 1.12 | 31,636.00 |
| 21 Abr 2024 | 1.14 | 0.140 | 14.51% | 1.12 | 1.16 | 1.12 | 37,958.00 |
| 20 Abr 2024 | 0.99551 | 0.00512 | 0.52% | 0.99039 | 1.00 | 0.99039 | 151.00 |
| 19 Abr 2024 | 0.99039 | 0.00118 | 0.12% | 0.98225 | 1.02 | 0.9395 | 101,016.00 |
| 18 Abr 2024 | 0.98921 | 0.01078 | 1.10% | 0.97891 | 0.99566 | 0.96549 | 2,067.00 |
| 17 Abr 2024 | 0.97843 | -0.00008 | -0.01% | 0.96002 | 1.02 | 0.91965 | 144,318.00 |
| 16 Abr 2024 | 0.97851 | 0.01849 | 1.93% | 0.96002 | 0.98463 | 0.92657 | 33,519.00 |
| 15 Abr 2024 | 0.96002 | -0.07998 | -7.69% | 1.02 | 1.06 | 0.94368 | 45,287.00 |
| 14 Abr 2024 | 1.04 | 0.060 | 5.65% | 0.99244 | 1.05 | 0.9375 | 52,782.00 |
| 13 Abr 2024 | 0.98436 | -0.14564 | -12.89% | 1.13 | 1.16 | 0.900 | 96,748.00 |
| 12 Abr 2024 | 1.13 | -0.130 | -10.32% | 1.30 | 1.30 | 1.08 | 88,431.00 |
| 11 Abr 2024 | 1.26 | -0.040 | -3.08% | 1.30 | 1.32 | 1.24 | 31,868.00 |
| 10 Abr 2024 | 1.30 | -0.050 | -3.70% | 1.35 | 1.36 | 1.25 | 37,092.00 |
| 09 Abr 2024 | 1.35 | -0.080 | -5.59% | 1.43 | 1.44 | 1.35 | 32,737.00 |
| 08 Abr 2024 | 1.43 | 0.050 | 3.62% | 1.41 | 1.45 | 1.36 | 105,182.00 |
| 07 Abr 2024 | 1.38 | 0.100 | 7.81% | 1.30 | 1.40 | 1.30 | 82,352.00 |
| 06 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 11.00 |
| 05 Abr 2024 | 1.28 | -0.030 | -2.29% | 1.23 | 1.31 | 1.23 | 74,824.00 |
| 04 Abr 2024 | 1.31 | 0.080 | 6.50% | 1.23 | 1.45 | 1.21 | 559,739.00 |
| 03 Abr 2024 | 1.23 | -0.040 | -3.15% | 1.27 | 1.31 | 1.21 | 44,267.00 |
| 02 Abr 2024 | 1.27 | -0.130 | -9.29% | 1.40 | 1.40 | 1.25 | 76,296.00 |
| 01 Abr 2024 | 1.40 | -0.060 | -4.11% | 1.50 | 1.50 | 1.35 | 45,284.00 |
| 31 Mar 2024 | 1.46 | 0.020 | 1.39% | 1.45 | 1.46 | 1.44 | 1,423.00 |
| 30 Mar 2024 | 1.44 | -0.100 | -6.49% | 1.55 | 1.55 | 1.44 | 18,082.00 |
| 29 Mar 2024 | 1.54 | 0.00 | 0.00% | 1.55 | 1.55 | 1.53 | 91.00 |
| 28 Mar 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.63 | 1.52 | 36,260.00 |
| 27 Mar 2024 | 1.54 | -0.080 | -4.94% | 1.59 | 1.59 | 1.52 | 15,337.00 |
| 26 Mar 2024 | 1.62 | 0.030 | 1.89% | 1.59 | 1.62 | 1.59 | 1,456.00 |
| 25 Mar 2024 | 1.59 | 0.150 | 10.42% | 1.52 | 1.61 | 1.52 | 109,193.00 |
| 24 Mar 2024 | 1.44 | 0.010 | 0.70% | 1.43 | 1.44 | 1.43 | 48.00 |
| 23 Mar 2024 | 1.43 | 0.040 | 2.88% | 1.42 | 1.47 | 1.39 | 7,436.00 |
| 22 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.40 | 1.39 | 705.00 |
| 21 Mar 2024 | 1.39 | -0.010 | -0.71% | 1.40 | 1.46 | 1.36 | 72,053.00 |
| 20 Mar 2024 | 1.40 | -0.010 | -0.71% | 1.55 | 1.55 | 1.29 | 72,099.00 |
| 19 Mar 2024 | 1.41 | -0.100 | -6.62% | 1.55 | 1.55 | 1.41 | 591.00 |
| 18 Mar 2024 | 1.51 | -0.040 | -2.58% | 1.54 | 1.54 | 1.51 | 22,684.00 |
| 17 Mar 2024 | 1.55 | 0.140 | 9.93% | 1.42 | 1.57 | 1.39 | 92,822.00 |
| 16 Mar 2024 | 1.41 | -0.160 | -10.19% | 1.57 | 1.61 | 1.39 | 73,105.00 |
| 15 Mar 2024 | 1.57 | -0.060 | -3.68% | 1.62 | 1.64 | 1.47 | 176,550.00 |
| 14 Mar 2024 | 1.63 | 0.010 | 0.62% | 1.69 | 1.71 | 1.60 | 55,108.00 |
| 13 Mar 2024 | 1.62 | 0.110 | 7.28% | 1.52 | 1.62 | 1.52 | 14,480.00 |
| 12 Mar 2024 | 1.51 | 0.010 | 0.67% | 1.52 | 1.52 | 1.50 | 4,844.00 |
| 11 Mar 2024 | 1.50 | -0.010 | -0.66% | 1.52 | 1.52 | 1.44 | 184,657.00 |
| 10 Mar 2024 | 1.51 | 0.070 | 4.86% | 1.44 | 1.57 | 1.42 | 296,778.00 |
| 09 Mar 2024 | 1.44 | 0.060 | 4.35% | 1.38 | 1.45 | 1.37 | 75,536.00 |
| 08 Mar 2024 | 1.38 | 0.050 | 3.76% | 1.32 | 1.39 | 1.32 | 86,449.00 |
| 07 Mar 2024 | 1.33 | 0.010 | 0.76% | 1.33 | 1.33 | 1.32 | 4,099.00 |
| 06 Mar 2024 | 1.32 | 0.060 | 4.76% | 1.26 | 1.38 | 1.21 | 90,567.00 |
| 05 Mar 2024 | 1.26 | -0.130 | -9.35% | 1.37 | 1.38 | 1.14 | 209,248.00 |
| 04 Mar 2024 | 1.39 | -0.030 | -2.11% | 1.37 | 1.39 | 1.37 | 189,044.00 |
| 03 Mar 2024 | 1.42 | 0.050 | 3.65% | 1.37 | 1.42 | 1.37 | 135.00 |
| 02 Mar 2024 | 1.37 | -0.010 | -0.72% | 1.36 | 1.38 | 1.33 | 9,089.00 |
| 01 Mar 2024 | 1.38 | 0.040 | 2.99% | 1.12 | 1.38 | 1.12 | 217,899.00 |
| 29 Feb 2024 | 1.34 | 0.190 | 16.52% | 1.21 | 1.47 | 1.20 | 698,409.00 |
| 28 Feb 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.15 | 1.12 | 15,400.00 |
| 27 Feb 2024 | 1.12 | 0.030 | 2.75% | 1.11 | 1.14 | 1.07 | 164,801.00 |
| 26 Feb 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.08 | 29,607.00 |
| 25 Feb 2024 | 1.08 | 0.020 | 1.89% | 1.11 | 1.11 | 1.08 | 12,291.00 |
| 24 Feb 2024 | 1.06 | -0.060 | -5.36% | 1.11 | 1.11 | 1.06 | 2,410.00 |
| 23 Feb 2024 | 1.12 | 0.020 | 1.82% | 1.11 | 1.12 | 1.11 | 4,006.00 |
| 22 Feb 2024 | 1.10 | -0.090 | -7.56% | 1.18 | 1.18 | 1.10 | 57,090.00 |
| 21 Feb 2024 | 1.19 | -0.010 | -0.83% | 1.18 | 1.20 | 1.18 | 7,814.00 |
| 20 Feb 2024 | 1.20 | -0.040 | -3.23% | 1.18 | 1.25 | 1.18 | 2,786.00 |
| 19 Feb 2024 | 1.24 | 0.070 | 5.98% | 1.24 | 1.25 | 1.24 | 29,607.00 |
| 18 Feb 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.18 | 1.17 | 3,408.00 |
| 17 Feb 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.19 | 1.12 | 47,950.00 |
| 16 Feb 2024 | 1.19 | 0.040 | 3.48% | 1.15 | 1.20 | 1.14 | 61,553.00 |
| 15 Feb 2024 | 1.15 | 0.040 | 3.60% | 1.14 | 1.19 | 1.13 | 117,804.00 |
| 14 Feb 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.12 | 1.09 | 34,070.00 |
| 13 Feb 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.12 | 1.07 | 99,918.00 |
| 12 Feb 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 9,169.00 |
| 11 Feb 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 2,119.00 |
| 10 Feb 2024 | 1.07 | 0.030 | 2.88% | 1.03 | 1.09 | 1.03 | 43,591.00 |
| 09 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 1.03 | 604.00 |
| 08 Feb 2024 | 1.04 | 0.030 | 2.97% | 1.00 | 1.04 | 1.00 | 33,200.00 |
| 07 Feb 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 185.00 |
| 06 Feb 2024 | 1.01 | 0.00 | 0.00% | 0.99614 | 1.02 | 0.99152 | 12,851.00 |
| 05 Feb 2024 | 1.01 | 0.010 | 1.39% | 0.99586 | 1.01 | 0.995 | 10,253.00 |
| 04 Feb 2024 | 0.99614 | -0.03386 | -3.29% | 1.03 | 1.03 | 0.99233 | 37,725.00 |
| 03 Feb 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.03 | 36,210.00 |
