Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XNOOUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.92847 | -0.0014 | -0.15% | 0.00000000 | 0.00000000 | 0.00000000 | 1,049,413.00 |
| 27 Jun 2024 | 0.92987 | 0.929745 | 743,796.00% | 0.000121 | 0.95148 | 0.000121 | 342,013.00 |
| 26 Jun 2024 | 0.000125 | -0.00001 | -7.41% | 0.000123 | 0.93362 | 0.000123 | 155,017.00 |
| 25 Jun 2024 | 0.000135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 86,787.00 |
| 24 Jun 2024 | 0.000135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 153,788.00 |
| 23 Jun 2024 | 0.000135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,038,006.00 |
| 22 Jun 2024 | 0.000135 | -0.00000500 | -3.57% | 0.000136 | 0.000136 | 0.000135 | 155,365.00 |
| 21 Jun 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000134 | 0.00014 | 0.000125 | 3,045,034.00 |
| 20 Jun 2024 | 0.000135 | -0.902325 | -99.99% | 0.000135 | 0.000146 | 0.000135 | 145,769.00 |
| 19 Jun 2024 | 0.90246 | -0.00088 | -0.10% | 0.00000000 | 0.00000000 | 0.00000000 | 1,059,707.00 |
| 18 Jun 2024 | 0.90334 | -0.083 | -8.41% | 0.000177 | 0.98481 | 0.000177 | 247,878.00 |
| 17 Jun 2024 | 0.98634 | 0.986161 | 550,927.93% | 1.06 | 1.07 | 0.96721 | 4,645.00 |
| 16 Jun 2024 | 0.000179 | -0.00003 | -14.35% | 0.000215 | 0.000215 | 0.000179 | 10,520,773.00 |
| 15 Jun 2024 | 0.000209 | -1.02 | -99.98% | 0.000209 | 0.000209 | 0.000192 | 48,715.00 |
| 14 Jun 2024 | 1.02 | -0.060 | -5.56% | 0.000203 | 1.11 | 0.000182 | 6,543.00 |
| 13 Jun 2024 | 1.08 | 1.08 | 550,920.41% | 0.000205 | 1.12 | 0.000189 | 121,026.00 |
| 12 Jun 2024 | 0.000196 | -1.08 | -99.98% | 0.000196 | 0.000196 | 0.000196 | 52,484.00 |
| 11 Jun 2024 | 1.08 | -0.020 | -1.82% | 0.000214 | 1.11 | 0.000189 | 10,662,124.00 |
| 10 Jun 2024 | 1.10 | 1.10 | 533,880.58% | 0.000206 | 1.14 | 0.000206 | 59,508.00 |
| 09 Jun 2024 | 0.000206 | 0.00000200 | 0.98% | 0.000199 | 0.000206 | 0.000197 | 7,601,900.00 |
| 08 Jun 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
| 07 Jun 2024 | 0.000204 | -1.32 | -99.98% | 0.000206 | 0.000206 | 0.000204 | 1,423,432.00 |
| 06 Jun 2024 | 1.32 | 1.32 | 687,400.00% | 0.000192 | 1.34 | 0.000192 | 58,089.00 |
| 05 Jun 2024 | 0.000192 | -0.00000400 | -2.04% | 0.000211 | 1.31 | 0.000192 | 270,967.00 |
| 04 Jun 2024 | 0.000196 | 0.000017 | 9.50% | 0.000188 | 0.000196 | 0.000184 | 462,909.00 |
| 03 Jun 2024 | 0.000179 | -0.000019 | -9.60% | 0.000202 | 0.000202 | 0.000172 | 387,410.00 |
| 02 Jun 2024 | 0.000198 | 0.00000600 | 3.13% | 0.000194 | 0.000198 | 0.000192 | 227,515.00 |
| 01 Jun 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000188 | 0.000192 | 0.000187 | 300,048.00 |
| 31 May 2024 | 0.000188 | 0.000019 | 11.24% | 0.000184 | 0.000195 | 0.000171 | 1,744,341.00 |
| 30 May 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000171 | 0.000173 | 0.000168 | 10,836,571.00 |
| 29 May 2024 | 0.000167 | -0.00000800 | -4.57% | 0.000184 | 0.000225 | 0.000153 | 2,590,577.00 |
| 28 May 2024 | 0.000175 | 0.000012 | 7.36% | 0.000162 | 1.28 | 0.000159 | 7,373,161.00 |
| 27 May 2024 | 0.000163 | 0.000011 | 7.24% | 0.00015 | 1.32 | 0.000149 | 5,485,852.00 |
| 26 May 2024 | 0.000152 | -0.000016 | -9.52% | 0.000168 | 0.000168 | 0.000148 | 1,345,774.00 |
| 25 May 2024 | 0.000168 | -0.00000200 | -1.18% | 0.00017 | 0.000174 | 0.000168 | 1,247,490.00 |
| 24 May 2024 | 0.00017 | 0.00 | 0.00% | 0.000168 | 0.00017 | 0.000143 | 1,651,734.00 |
| 23 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 64,504.00 |
| 22 May 2024 | 0.00017 | -0.000016 | -8.60% | 0.000181 | 0.000181 | 0.00016 | 11,388,535.00 |
| 21 May 2024 | 0.000186 | 0.00000200 | 1.09% | 0.000187 | 1.30 | 0.000182 | 5,149,047.00 |
| 20 May 2024 | 0.000184 | -0.000011 | -5.64% | 1.16 | 1.22 | 0.000184 | 300,244.00 |
| 19 May 2024 | 0.000195 | -0.00000700 | -3.47% | 0.000202 | 0.000203 | 0.000191 | 3,296,338.00 |
| 18 May 2024 | 0.000202 | 0.00000300 | 1.51% | 0.0002 | 0.000205 | 0.0002 | 211,620.00 |
| 17 May 2024 | 0.000199 | -0.00000500 | -2.45% | 0.000199 | 0.000199 | 0.000195 | 288.00 |
| 16 May 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000201 | 0.000204 | 0.000201 | 156,609.00 |
| 15 May 2024 | 0.000205 | -1.07 | -99.98% | 0.00021 | 0.00021 | 0.000194 | 460,270.00 |
| 14 May 2024 | 1.07 | -0.040 | -3.60% | 0.000213 | 1.12 | 0.000213 | 232,438.00 |
| 13 May 2024 | 1.11 | 1.11 | 516,179.07% | 0.000215 | 1.14 | 0.000215 | 62,152.00 |
| 12 May 2024 | 0.000215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 May 2024 | 0.000215 | 0.00001 | 4.88% | 0.000217 | 0.000217 | 0.000215 | 56,206.00 |
| 10 May 2024 | 0.000205 | -0.00000200 | -0.97% | 0.000207 | 0.00021 | 0.000205 | 6,798,183.00 |
| 09 May 2024 | 0.000207 | -0.000019 | -8.41% | 0.000224 | 0.00023 | 0.000206 | 10,636,587.00 |
| 08 May 2024 | 0.000226 | -1.21 | -99.98% | 0.000231 | 0.000233 | 0.000217 | 12,360,181.00 |
| 07 May 2024 | 1.21 | -0.040 | -3.20% | 1.26 | 1.30 | 0.000218 | 471,177.00 |
| 06 May 2024 | 1.25 | 1.25 | 589,522.64% | 0.000207 | 1.33 | 0.000205 | 8,901,175.00 |
| 05 May 2024 | 0.000212 | -0.000013 | -5.78% | 0.000233 | 0.000233 | 0.000212 | 1,899,920.00 |
| 04 May 2024 | 0.000225 | -0.000011 | -4.66% | 0.000225 | 0.000226 | 0.000225 | 446,359.00 |
| 03 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000204 | 0.000236 | 0.000204 | 1,486,243.00 |
| 02 May 2024 | 0.000236 | 0.000017 | 7.76% | 0.000237 | 0.000237 | 0.000235 | 1,626,732.00 |
| 01 May 2024 | 0.000219 | -1.14 | -99.98% | 0.000254 | 0.000254 | 0.000219 | 1,824,212.00 |
| 30 Abr 2024 | 1.14 | -0.070 | -5.79% | 0.000241 | 1.22 | 0.000234 | 8,550,767.00 |
| 29 Abr 2024 | 1.21 | 1.21 | 576,090.48% | 0.000205 | 1.27 | 0.000205 | 13,285,910.00 |
| 28 Abr 2024 | 0.00021 | -0.00000900 | -4.11% | 0.000219 | 0.000225 | 0.00021 | 10,997,260.00 |
| 27 Abr 2024 | 0.000219 | 0.000017 | 8.42% | 0.000201 | 0.000224 | 0.000193 | 77,346,701.00 |
| 26 Abr 2024 | 0.000202 | -0.000026 | -11.40% | 0.000225 | 0.000226 | 0.000202 | 17,838,573.00 |
| 25 Abr 2024 | 0.000228 | 0.00000600 | 2.70% | 0.000226 | 0.000228 | 0.000226 | 1,202,147.00 |
| 24 Abr 2024 | 0.000222 | -1.26 | -99.98% | 0.000233 | 0.000239 | 0.000202 | 10,407,856.00 |
| 23 Abr 2024 | 1.26 | 1.26 | 620,589.66% | 0.000202 | 1.27 | 0.000202 | 10,685,968.00 |
| 22 Abr 2024 | 0.000203 | 0.00000200 | 1.00% | 0.000202 | 1.26 | 0.000197 | 37,522,866.00 |
| 21 Abr 2024 | 0.000201 | 0.00000100 | 0.50% | 0.000211 | 0.000211 | 0.000199 | 8,164,332.00 |
| 20 Abr 2024 | 0.0002 | 0.00000900 | 4.71% | 0.000192 | 0.0002 | 0.000192 | 4,954,571.00 |
| 19 Abr 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000195 | 0.000204 | 0.000187 | 22,883,431.00 |
| 18 Abr 2024 | 0.000188 | -0.00000600 | -3.09% | 0.000187 | 0.000191 | 0.000187 | 13,122,510.00 |
| 17 Abr 2024 | 0.000194 | -1.03 | -99.98% | 0.000199 | 0.000216 | 0.000193 | 23,594,562.00 |
| 16 Abr 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.05 | 0.000187 | 36,200,724.00 |
| 15 Abr 2024 | 1.01 | 1.01 | 427,866.10% | 1.10 | 1.13 | 0.000205 | 50,046,288.00 |
| 14 Abr 2024 | 0.000236 | -1.03 | -99.98% | 0.000182 | 0.000256 | 0.000182 | 17,740,972.00 |
| 13 Abr 2024 | 1.03 | 1.03 | 378,576.47% | 0.000215 | 1.21 | 0.000177 | 43,736,187.00 |
| 12 Abr 2024 | 0.000272 | 0.000019 | 7.51% | 1.35 | 1.36 | 0.000272 | 12,984,590.00 |
| 11 Abr 2024 | 0.000253 | -0.00000600 | -2.32% | 0.000259 | 0.000259 | 0.000253 | 1,702,854.00 |
| 10 Abr 2024 | 0.000259 | -1.47 | -99.98% | 0.000259 | 0.000263 | 0.000241 | 39,769,644.00 |
| 09 Abr 2024 | 1.47 | 1.47 | 574,118.75% | 0.000256 | 1.57 | 0.000256 | 8,919,037.00 |
| 08 Abr 2024 | 0.000256 | -1.50 | -99.98% | 0.000239 | 1.57 | 0.000239 | 42,606,160.00 |
| 07 Abr 2024 | 1.50 | 0.090 | 6.38% | 0.000255 | 1.51 | 0.000238 | 20,831,779.00 |
| 06 Abr 2024 | 1.41 | 1.41 | 563,900.00% | 0.00025 | 1.42 | 0.000248 | 27,126,653.00 |
| 05 Abr 2024 | 0.00025 | -0.000014 | -5.30% | 0.000264 | 1.41 | 0.000247 | 37,758,289.00 |
| 04 Abr 2024 | 0.000264 | 0.00003 | 12.82% | 0.000232 | 1.43 | 0.00023 | 20,431,148.00 |
| 03 Abr 2024 | 0.000234 | -0.000021 | -8.24% | 0.000254 | 0.000254 | 0.000234 | 25,635,304.00 |
| 02 Abr 2024 | 0.000255 | -0.000026 | -9.25% | 0.000277 | 1.50 | 0.000249 | 22,211,808.00 |
| 01 Abr 2024 | 0.000281 | 0.000018 | 6.84% | 0.000265 | 0.000281 | 0.000261 | 4,231,958.00 |
| 31 Mar 2024 | 0.000263 | 0.00000600 | 2.33% | 0.000252 | 0.000284 | 0.000239 | 7,325,825.00 |
| 30 Mar 2024 | 0.000257 | -0.00000100 | -0.39% | 0.000236 | 0.000258 | 0.000236 | 2,425,052.00 |
