Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XENO NFT HUB | XNOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -1.57% | 0.000125 | 0.00012 | 0.00013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000123 | 0.93362 | 0.000123 | 0.000127 | 0.000063 - 1.79 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 05:47:41 | 1,652,892.56 | 0.000121 | UST |
Resumen Histórico XNOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.000146 | 0.00000000 | 812,065.67 | 0.00 | 0.00% |
| 1 Month | 0.000184 | 1.34 | 0.000125 | 1,974,515.79 | -0.000059 | -32.07% |
| 3 Months | 0.000254 | 1.57 | 0.000125 | 9,564,537.41 | -0.000129 | -50.79% |
| 6 Months | 0.000163 | 1.79 | 0.000125 | 122,554,593.97 | -0.000038 | -23.31% |
| 1 Year | 0.715 | 1.79 | 0.000063 | 174,248,801.36 | -0.714875 | -99.98% |
| 3 Years | 2.05 | 3.33 | 0.000063 | 74,073,382.53 | -2.05 | -99.99% |
| 5 Years | 2.05 | 3.33 | 0.000063 | 74,073,382.53 | -2.05 | -99.99% |
XNOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 86,787.00 |
| 24 Jun 2024 | 0.000135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 153,788.00 |
| 23 Jun 2024 | 0.000135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,038,006.00 |
| 22 Jun 2024 | 0.000135 | -0.00000500 | -3.57% | 0.000136 | 0.000136 | 0.000135 | 155,365.00 |
| 21 Jun 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000134 | 0.00014 | 0.000125 | 3,045,034.00 |
| 20 Jun 2024 | 0.000135 | -0.902325 | -99.99% | 0.000135 | 0.000146 | 0.000135 | 145,769.00 |
| 19 Jun 2024 | 0.90246 | -0.00088 | -0.10% | 0.00000000 | 0.00000000 | 0.00000000 | 1,059,707.00 |
| 18 Jun 2024 | 0.90334 | -0.083 | -8.41% | 0.000177 | 0.98481 | 0.000177 | 247,878.00 |
| 17 Jun 2024 | 0.98634 | 0.986161 | 550,927.93% | 1.06 | 1.07 | 0.96721 | 4,645.00 |
| 16 Jun 2024 | 0.000179 | -0.00003 | -14.35% | 0.000215 | 0.000215 | 0.000179 | 10,520,773.00 |
| 15 Jun 2024 | 0.000209 | -1.02 | -99.98% | 0.000209 | 0.000209 | 0.000192 | 48,715.00 |
| 14 Jun 2024 | 1.02 | -0.060 | -5.56% | 0.000203 | 1.11 | 0.000182 | 6,543.00 |
| 13 Jun 2024 | 1.08 | 1.08 | 550,920.41% | 0.000205 | 1.12 | 0.000189 | 121,026.00 |
| 12 Jun 2024 | 0.000196 | -1.08 | -99.98% | 0.000196 | 0.000196 | 0.000196 | 52,484.00 |
| 11 Jun 2024 | 1.08 | -0.020 | -1.82% | 0.000214 | 1.11 | 0.000189 | 10,662,124.00 |
| 10 Jun 2024 | 1.10 | 1.10 | 533,880.58% | 0.000206 | 1.14 | 0.000206 | 59,508.00 |
| 09 Jun 2024 | 0.000206 | 0.00000200 | 0.98% | 0.000199 | 0.000206 | 0.000197 | 7,601,900.00 |
| 08 Jun 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.000204 | 0.00 |
| 07 Jun 2024 | 0.000204 | -1.32 | -99.98% | 0.000206 | 0.000206 | 0.000204 | 1,423,432.00 |
| 06 Jun 2024 | 1.32 | 1.32 | 687,400.00% | 0.000192 | 1.34 | 0.000192 | 58,089.00 |
| 05 Jun 2024 | 0.000192 | -0.00000400 | -2.04% | 0.000211 | 1.31 | 0.000192 | 270,967.00 |
| 04 Jun 2024 | 0.000196 | 0.000017 | 9.50% | 0.000188 | 0.000196 | 0.000184 | 462,909.00 |
| 03 Jun 2024 | 0.000179 | -0.000019 | -9.60% | 0.000202 | 0.000202 | 0.000172 | 387,410.00 |
| 02 Jun 2024 | 0.000198 | 0.00000600 | 3.13% | 0.000194 | 0.000198 | 0.000192 | 227,515.00 |
| 01 Jun 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000188 | 0.000192 | 0.000187 | 300,048.00 |
| 31 May 2024 | 0.000188 | 0.000019 | 11.24% | 0.000184 | 0.000195 | 0.000171 | 1,744,341.00 |
| 30 May 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000171 | 0.000173 | 0.000168 | 10,836,571.00 |
| 29 May 2024 | 0.000167 | -0.00000800 | -4.57% | 0.000184 | 0.000225 | 0.000153 | 2,590,577.00 |
| 28 May 2024 | 0.000175 | 0.000012 | 7.36% | 0.000162 | 1.28 | 0.000159 | 7,373,161.00 |
| 27 May 2024 | 0.000163 | 0.000011 | 7.24% | 0.00015 | 1.32 | 0.000149 | 5,485,852.00 |
| 26 May 2024 | 0.000152 | -0.000016 | -9.52% | 0.000168 | 0.000168 | 0.000148 | 1,345,774.00 |
| 25 May 2024 | 0.000168 | -0.00000200 | -1.18% | 0.00017 | 0.000174 | 0.000168 | 1,247,490.00 |
