ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VusionGroup

VusionGroup (S4M)

170.40
1.50
( 0.89% )
Actualizado: 13:37:44
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
170.40
Postura de Compra
167.00
Postura de Venta
168.60
Volume Operado de la Acción
1
170.40 Rango del Día 170.40
120.20 Rango de 52 semanas 184.90
Precio Anterior
168.90
Precio de Apertura
170.40
Última hora de negociación
02:30:11
Volumen promedio (3 m)
221
Volumen financiero
-
Precio Promedio Ponderado
-

S4M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.84.1564792176163.6170.4163.19999158167.45797788DE
4-3.6-2.06896551724174184.9160.4198173.01225521DE
1225.317.4362508615145.1184.9132.9221157.35124048DE
2630.621.8884120172139.8184.9121.9225148.02002103DE
5247.238.3116883117123.2184.9120.2309144.80880491DE
15661.856.9060773481108.6184.982303136.13309031DE
26061.856.9060773481108.6184.982303136.13309031DE

S4M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VusionGroup?
El precio actual de las acciones de VusionGroup es 170.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VusionGroup?
VusionGroup ha negociado en un rango de 120.20 € a 184.90 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
D4GDataMetrex AI Ltd
0.0074 €
(32.14%)
53k
N7ONLightbridge Corp
9.10 €
(31.88%)
13.2k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
VAR1Varta AG
0.8385 €
(-44.47%)
1.72M
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.35 €
(-39.89%)
11.21k
PF8European Lithium Limited
0.0362 €
(-10.40%)
11.25M
W1HOnco Innovations Limited
1.424 €
(17.69%)
2.68M
D7GNel ASA
0.1914 €
(0.16%)
2.62M
RQ0DWave Quantum Inc
5.77 €
(-3.80%)
2.03M
VAR1Varta AG
0.8385 €
(-44.47%)
1.72M
konshe konshe 1 minuto hace
RDGL will take off , see today's report:
https://tradersque.com/radiogel-trials-begin-vivos-inc-advances-cancer-treatment/
RDGL
Armadillo49 Armadillo49 1 minuto hace
I don’t think A.R.T. Digital is concerned about price per share at this time, so I’m not concerned either. We all know this stock is way undervalued. Eventually the share price will reflect the worth of the company. They have too much going on to be continually overlooked. Looking forward to upcomin
CGAC
Here Today Here Today 1 minuto hace
Over 3.2 million shares have traded hands with a float of 696k........
RNAZ
fung_derf fung_derf 1 minuto hace
Ever looked at $ANET? I thought I already owned it, but apparently not.
ANET
jtomm jtomm 2 minutos hace
OT: Some quick levity. Guy on twitter had a good line: the gulf of mexico should’ve been renamed to sea señor.
elks elks 2 minutos hace
RNAZ $$$ Looking good.
RNAZ
shurtha2000 shurtha2000 2 minutos hace
TTOO their sepsis detection test is huge
TTOO
lizzy241 lizzy241 2 minutos hace
tatsumaki, I believe 47 was referring to companies that import products into the USA that aren't domiciled in the US. Amarin is domiciled in DE. not overseas even though they have an office in Ireland. I'm assuming most generics are located overseas. This theory is too esoteric to justify today's mo
AMRN
Budman33 Budman33 2 minutos hace
I believe there is a great chance of that happening or we are wasting money around the world with these open offices. Again i believe that IS NOT THE CASE !!!
VDRM
k9narc k9narc 2 minutos hace
Who wore it better, part two ........

https://investorshub.advfn.com/uimage/uploads/2025/1/23/qiych474493050_1163361708690499_7541139321537282800_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/23/glkrm474489368_1163361638690506_8527855375332124106_n.jpg
Buckey Buckey 2 minutos hace
HEPA doubled from yesterday - traded just a bit up all day then just exploded. I did not play . STFS the one I played yesterday to noones surprise tanked again today -27% after double bounce yesterday and JUNS someone posted here today hitting new lows so -60% and thats it LOL heading for nap
HEPA JUNS
satter satter 3 minutos hace
Here’s more on the decision by a federal judge in Seattle to temporarily block Donald Trump’s executive order curtailing the right to automatic birthright citizenship in the US.

US district judge John Coughenour heard 25 minutes of arguments before siding with four Democratic-led stat
make it or break it make it or break it 3 minutos hace
trump has to keep his mouth shut about fnma untill get all of his nominees in then he can shoot his mouth off galore ya thats right goons
FNMA
cjstocksup cjstocksup 3 minutos hace
2 posts below:
🚨 #BREAKING: Trump to pardon pro-lifers targeted by the Biden administration - Daily Wire /
@MaryMargOlohan


They were imprisoned under the "FACE Act."

"The pardons would bring immediate relief to those currently imprisoned
MartinLutherKing MartinLutherKing 3 minutos hace
The cure to cancer dream is alive🚀🚀🚀🚀
RNAZ
Red_Right_Hand Red_Right_Hand 3 minutos hace
Highest volume since November 2022
NWBO
Here Today Here Today 3 minutos hace
Yes we have seen volume at times after announcements but nothing out of the "Blue" like this. Has that feel of something big about to be announced.....
RNAZ
gdog gdog 3 minutos hace
Just order two bison Tomahawk steaks, never tried them before have you or anyone ?
Cornerstone_Marketing Cornerstone_Marketing 3 minutos hace
Tick tock - IMHO only a few days left in this range. 
SPZI
Elcappy1 Elcappy1 4 minutos hace
Thinning out nicely here. We should naturally start trending back in to the .005+ range as we await shareholder updates. $MEDH
MEDH
Myth Myth 4 minutos hace
Leslie West - When A Man Loves A Woman feat Jonny Lang

https://www.youtube.com/watch?v=rISCoFi5Fzk
Mrt33 Mrt33 4 minutos hace
what a nitwit
INKW
Roadtojourney Roadtojourney 4 minutos hace
Down 37% lol, seems like no buying interest, as only million shares traded and its down so much??
getmoreshares getmoreshares 4 minutos hace
it was not mentioned in the last filing--- bet it was denied
KATX
knrorrel knrorrel 4 minutos hace
$HEPA 👀👀👀 now
HEPA