ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,438.36
0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Green Technology Metals Ltd (GT1) Cotización

Green Technology Metals Ltd

Green Technology Metals Ltd (GT1)

ASX
0.071
0.001
(1.43%)
Cerrado 05 Enero 11:00PM
Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.071
Postura de Compra
0.071
Postura de Venta
0.073
Volume Operado de la Acción
178,090
0.071 Rango del Día 0.072
0.052 Rango de 52 semanas 0.285
Capitalización de Mercado [m]
22.844M
Precio Anterior
0.07
Precio de Apertura
0.072
Hora
40000
@
0.071
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
174,054
Acciones en circulación
321,752,097
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.14
Beneficio por acción (BPA)
-0.02
turnover
1.99M
Beneficio neto
-7.17M

Acerca de Green Technology Metals Ltd

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.greentm.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
Green Technology Metals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker GT1. The last closing price for Green Technology Metals was AUD0.07. Over the last year, Green Technology Metals shares have traded in a share price range of AUD 0.052 to AUD 0.285.

Green Technology Metals currently has 321,752,097 shares in issue. The market capitalisation of Green Technology Metals is AUD22.52 million. Green Technology Metals has a price to earnings ratio (PE ratio) of -3.14.

GT1 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00914.51612903230.0620.0720.062112370.06425422DE
40.01220.33898305080.0590.0720.0522223360.06101401DE
12-0.024-25.26315789470.0950.0990.0521740540.0685458DE
26-0.007-8.974358974360.0780.110.0522245010.07651769DE
52-0.214-75.08771929820.2850.2850.0524628440.12340301DE
156-0.479-87.09090909090.551.2450.0525918850.59185247DE
260-0.399-84.89361702130.471.2450.0526408270.56900128DE

GT1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Green Technology Metals?
El precio actual de las acciones de Green Technology Metals es AUD 0.071
¿Cuántas acciones de Green Technology Metals están en circulación?
Green Technology Metals tiene 321,752,097 acciones en circulación
¿Cuál es la capitalización de mercado de Green Technology Metals?
La capitalización de mercado de Green Technology Metals es AUD 22.52M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Green Technology Metals?
Green Technology Metals ha negociado en un rango de AUD 0.052 a AUD 0.285 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Green Technology Metals?
El ratio precio/beneficio de Green Technology Metals es -3.14
¿Cuál es el ratio de efectivo a ventas de Green Technology Metals?
El ratio de efectivo a ventas de Green Technology Metals es 11.29
¿Cuál es la moneda de reporte de Green Technology Metals?
Green Technology Metals presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Green Technology Metals?
El último ingresos anual de Green Technology Metals es AUD 1.99M
¿Cuál es el último beneficio anual de Green Technology Metals?
El último beneficio anual de Green Technology Metals es AUD -7.17M
¿Cuál es la dirección registrada de Green Technology Metals?
La dirección registrada de Green Technology Metals es LEVEL 1, 338 BARKER ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
¿Cuál es la dirección del sitio web de Green Technology Metals?
La dirección del sitio web de Green Technology Metals es www.greentm.com.au
¿En qué sector industrial opera Green Technology Metals?
Green Technology Metals opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IBGIronbark Zinc Limited
AUD 0.255
(8,400.00%)
113.37k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
EATEntertainment Rewards Ltd
AUD 0.002
(-50.00%)
968.35k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
KNBOKoonenberry gold Ltd
AUD 0.005
(-28.57%)
1.63M
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
117.1M
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
74.61M
IMUImugene Limited
AUD 0.039
(4.00%)
46.15M
BRNBrainchip Holdings Ltd
AUD 0.415
(-4.05%)
35.04M
TMGTrigg Minerals Ltd
AUD 0.045
(4.65%)
28.2M

Discusión

Ver feed completo
Pickme2 Pickme2 5 minutos hace
Stop wasting our time with your ongoing Manipulated nonsense.... Just read the S-1 
Filed with the sec.... 


ATMH
georgejjl georgejjl 6 minutos hace
The MABs are no where near being the standard of care for treating Alzheimer’s patients.
AVXL
benz280c benz280c 7 minutos hace
Phone died when responding to that. In summary, I think the 24/7 is multi-pronged. It is necessary for the kind of business that Veemost is and will be, which aligns it and will help it qualify for Gold. I do not recall it expressly said that Gold was reached and turned down. Not saying that didn't
GDVM
Sheepdog Sheepdog 22 minutos hace
Really? So you think the SEC is going to start arresting OTC Scammers and Pump/Dumpers? I hope so...about time.
GCAN
Hummingbird2 Hummingbird2 23 minutos hace
$GTII ~ Just listen in the first 5 mins about $GTII 🛫 after March? https://www.youtube.com/watch?v=Ag2f2rDlq5g
GTII
Jane1999 Jane1999 23 minutos hace
Here the CEO : https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
TWOH
Curious Bystander Curious Bystander 26 minutos hace
The Expert Market was set up by the SEC for several very specific reasons. But you could generally say that a security lands in that market when a company is either UNABLE or UNWILLING to file certain SEC-required forms.

UNABLE or UNWILLING. Hmmmm…..I wonder which category Quantum
FLCX
CometNebula81 CometNebula81 27 minutos hace
What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends? Let's you have 100,000 shares what would you be getting every year?
FNMA
Steady_T Steady_T 28 minutos hace
Wouldn't the MABS have to be better than donepezil and memantine to get approved making them the new SOC?

That doesn't mean the MABS are selling well.
AVXL
mrwhippy458 mrwhippy458 28 minutos hace
Somewhat true. Once it's at 250m OS, they need to bring that market cap up so we can start seeing dollars
ABQQ
CrossFireTrader CrossFireTrader 32 minutos hace
Actually Alocations are given to Dealerships based on how many Vettes they have sold in prior years 25 years ago I lived in Los Angeles and there was a small city Montclair about 10 15 south of Pasadena there was a Dealership there Richard Hibbard Chevrolet and he got more Vettes than anyone in the
GDVM
Roman516 Roman516 34 minutos hace
NWBO stock price manipulation NoGro,

Per your comments,
"NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i
NWBO
WATERFALL1 WATERFALL1 35 minutos hace
GVSI is uptrend stock already

Alligator opened the mouth on Dec.-06-2024
GVSI
StockItOut StockItOut 36 minutos hace
you're extrapolating. And youre attempt8ng to place it without understanding the reality of the contract in which its terms act.
XERI
CrossFireTrader CrossFireTrader 38 minutos hace
Now what do you think about Melvin's 24/7 Customer Service could that be a part of the infrastructure he was speaking of. If you don't agree it's ok to lie to me. 
GDVM
mrfence mrfence 39 minutos hace
Monday! 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎🐎 🐴 🎠
Fi Fiddy!!! Coming soon!
https://i.imgflip.com/9f9nm4.jpg 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎 🐴
FMCC FNMA
CrossFireTrader CrossFireTrader 41 minutos hace
Bowling Green Kentucky 
GDVM
benz280c benz280c 42 minutos hace
Ouch! I hear its best to get a vette from the town they are made in. Sorry to hear that happened to you.
GDVM
PantyPuller PantyPuller 42 minutos hace
Not the last few
VDRM
Nebuchadnezzar Nebuchadnezzar 43 minutos hace
RITE OPERATION COPPER 0001 to 01 2025

the OTC needs a major spark, RITE could be that spark

i want to see insane volume here in 2025
RITE
MoneyMaker111 MoneyMaker111 44 minutos hace
"Hedge Funds need to keep pushing FFIE up"--sources
FFIE
MoneyMaker111 MoneyMaker111 46 minutos hace
"GME could go up 200% in January alone" -sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
CrossFireTrader CrossFireTrader 46 minutos hace
BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante
GDVM
Nebuchadnezzar Nebuchadnezzar 47 minutos hace
BOTY-OPERATION COPPER 0001 to 01 (2025)

the OTC NEEDS a spark

BOTY can be that spark

i want to see huge volume here in 2025
BOTY
BakedLangostino BakedLangostino 48 minutos hace
At risk of dating myself, “if the glove doesn’t fit…”

What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

A prerecorded messag
AVXL

Su Consulta Reciente

ASX
GT1
Green Technology Metals
DOWI
DWAPOG
DJ AsiaPacific Oil & Gas...
NASDAQ
IRON
Disc Medicine
AQSE
MCAP
Macaulay Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados