Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Xeonbit Token | XNSTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000726 | 4.63% | 0.016395 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015653 | 0.016585 | 0.015607 | 0.015669 | 0.008135 - 0.018924 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:44:35 | 0.00000000 | 0.015574 | USD |
Resumen Histórico XNSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015497 | 0.015693 | 0.015447 | 0.00 | 0.000898 | 5.79% |
| 1 Month | 0.017069 | 0.017284 | 0.015447 | 0.00 | -0.000675 | -3.95% |
| 3 Months | 0.015896 | 0.018924 | 0.015447 | 0.23 | 0.000499 | 3.14% |
| 6 Months | 0.010727 | 0.018924 | 0.010258 | 1.02 | 0.005668 | 52.84% |
| 1 Year | 0.008138 | 0.018924 | 0.008135 | 0.99 | 0.008257 | 101.46% |
| 3 Years | 0.00885 | 0.044016 | 0.000578 | 460.03 | 0.007545 | 85.25% |
| 5 Years | 0.004189 | 0.044016 | 0.000578 | 4,846.42 | 0.012206 | 291.41% |
XNSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.015658 | -0.000502 | -3.11% | 0.016155 | 0.016176 | 0.015564 | 0.00 |
| 15 May 2024 | 0.01616 | 0.000825 | 5.38% | 0.015352 | 0.016178 | 0.015236 | 0.00 |
| 14 May 2024 | 0.015335 | -0.000352 | -2.24% | 0.015677 | 0.015741 | 0.01522 | 0.00 |
| 13 May 2024 | 0.015687 | 0.000101 | 0.65% | 0.015497 | 0.015924 | 0.015447 | 0.00 |
| 12 May 2024 | 0.015586 | 0.000107 | 0.69% | 0.015497 | 0.015693 | 0.015447 | 0.00 |
| 11 May 2024 | 0.015479 | -0.00000500 | -0.03% | 0.015501 | 0.015647 | 0.015371 | 0.00 |
| 10 May 2024 | 0.015484 | -0.000662 | -4.10% | 0.016119 | 0.016239 | 0.015324 | 0.00 |
| 09 May 2024 | 0.016145 | 0.00033 | 2.09% | 0.015828 | 0.016264 | 0.015708 | 0.00 |
| 08 May 2024 | 0.015815 | -0.000241 | -1.50% | 0.016026 | 0.01616 | 0.015639 | 0.00 |
| 07 May 2024 | 0.016057 | -0.000268 | -1.64% | 0.016324 | 0.016648 | 0.016004 | 0.00 |
| 06 May 2024 | 0.016325 | -0.000356 | -2.13% | 0.015903 | 0.017059 | 0.015752 | 0.00 |
| 05 May 2024 | 0.016681 | 0.0001 | 0.60% | 0.016577 | 0.016865 | 0.016361 | 0.00 |
| 04 May 2024 | 0.016582 | 0.000061 | 0.37% | 0.016501 | 0.016844 | 0.016473 | 0.00 |
| 03 May 2024 | 0.01652 | 0.000617 | 3.88% | 0.015903 | 0.016626 | 0.015752 | 0.00 |
| 02 May 2024 | 0.015904 | 0.000053 | 0.33% | 0.015833 | 0.016027 | 0.015406 | 0.00 |
| 01 May 2024 | 0.015851 | -0.000225 | -1.40% | 0.01602 | 0.016064 | 0.014971 | 0.00 |
| 30 Abr 2024 | 0.016075 | -0.00103 | -6.02% | 0.017069 | 0.017284 | 0.015523 | 0.00 |
| 29 Abr 2024 | 0.017106 | -0.000267 | -1.54% | 0.016253 | 0.017197 | 0.016073 | 0.00 |
| 28 Abr 2024 | 0.017372 | 0.000064 | 0.37% | 0.017309 | 0.017806 | 0.017282 | 0.00 |
| 27 Abr 2024 | 0.017308 | 0.000665 | 4.00% | 0.01666 | 0.017449 | 0.016388 | 0.00 |
| 26 Abr 2024 | 0.016643 | -0.000154 | -0.92% | 0.016786 | 0.016843 | 0.016512 | 0.00 |
| 25 Abr 2024 | 0.016797 | 0.000119 | 0.71% | 0.016703 | 0.016967 | 0.016346 | 0.00 |
| 24 Abr 2024 | 0.016678 | -0.000448 | -2.62% | 0.017143 | 0.017513 | 0.016514 | 0.00 |
| 23 Abr 2024 | 0.017126 | 0.000096 | 0.56% | 0.017023 | 0.017358 | 0.016784 | 0.00 |
| 22 Abr 2024 | 0.01703 | 0.000284 | 1.69% | 0.016253 | 0.017184 | 0.016073 | 0.00 |
| 21 Abr 2024 | 0.016746 | -0.00002 | -0.12% | 0.016756 | 0.017005 | 0.016597 | 0.00 |
| 20 Abr 2024 | 0.016767 | 0.000443 | 2.71% | 0.016253 | 0.016872 | 0.016073 | 0.00 |
| 19 Abr 2024 | 0.016324 | 0.00000800 | 0.05% | 0.016288 | 0.016615 | 0.015275 | 0.00 |
| 18 Abr 2024 | 0.016316 | 0.000449 | 2.83% | 0.015904 | 0.016462 | 0.015733 | 0.00 |
| 17 Abr 2024 | 0.015867 | -0.000546 | -3.33% | 0.016402 | 0.016596 | 0.015568 | 0.00 |
