XNSTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.019983 | 0.00009 | 0.45% | 0.019885 | 0.020405 | 0.019767 | 0.00 |
30 May 2024 | 0.019893 | -0.000101 | -0.51% | 0.020001 | 0.02029 | 0.019666 | 0.00 |
29 May 2024 | 0.019993 | -0.000459 | -2.24% | 0.02043 | 0.020651 | 0.019867 | 0.00 |
28 May 2024 | 0.020452 | -0.000264 | -1.27% | 0.020668 | 0.020876 | 0.020058 | 0.00 |
27 May 2024 | 0.020716 | 0.000368 | 1.81% | 0.020058 | 0.021123 | 0.019909 | 0.00 |
26 May 2024 | 0.020348 | 0.000412 | 2.07% | 0.019951 | 0.020641 | 0.019856 | 0.00 |
25 May 2024 | 0.019936 | 0.000096 | 0.48% | 0.019802 | 0.02008 | 0.019748 | 0.00 |
24 May 2024 | 0.01984 | -0.000154 | -0.77% | 0.020058 | 0.020347 | 0.019346 | 0.00 |
23 May 2024 | 0.019994 | 0.000087 | 0.44% | 0.019883 | 0.020969 | 0.018992 | 0.00 |
22 May 2024 | 0.019908 | -0.000267 | -1.32% | 0.02016 | 0.020284 | 0.019445 | 0.00 |
21 May 2024 | 0.020175 | 0.000701 | 3.60% | 0.019515 | 0.020402 | 0.019322 | 0.00 |
20 May 2024 | 0.019474 | 0.00315 | 19.30% | 0.015352 | 0.019599 | 0.015236 | 0.00 |
19 May 2024 | 0.016324 | -0.000297 | -1.79% | 0.016613 | 0.016687 | 0.01627 | 0.00 |
18 May 2024 | 0.016621 | 0.000188 | 1.14% | 0.016443 | 0.016743 | 0.016422 | 0.00 |
17 May 2024 | 0.016433 | 0.000776 | 4.95% | 0.015653 | 0.016585 | 0.015607 | 0.00 |
16 May 2024 | 0.015658 | -0.000502 | -3.11% | 0.016155 | 0.016176 | 0.015564 | 0.00 |
15 May 2024 | 0.01616 | 0.000825 | 5.38% | 0.015352 | 0.016178 | 0.015236 | 0.00 |
14 May 2024 | 0.015335 | -0.000352 | -2.24% | 0.015677 | 0.015741 | 0.01522 | 0.00 |
13 May 2024 | 0.015687 | 0.000101 | 0.65% | 0.015497 | 0.015924 | 0.015447 | 0.00 |
12 May 2024 | 0.015586 | 0.000107 | 0.69% | 0.015497 | 0.015693 | 0.015447 | 0.00 |
11 May 2024 | 0.015479 | -0.00000500 | -0.03% | 0.015501 | 0.015647 | 0.015371 | 0.00 |
10 May 2024 | 0.015484 | -0.000662 | -4.10% | 0.016119 | 0.016239 | 0.015324 | 0.00 |
09 May 2024 | 0.016145 | 0.00033 | 2.09% | 0.015828 | 0.016264 | 0.015708 | 0.00 |
08 May 2024 | 0.015815 | -0.000241 | -1.50% | 0.016026 | 0.01616 | 0.015639 | 0.00 |
07 May 2024 | 0.016057 | -0.000268 | -1.64% | 0.016324 | 0.016648 | 0.016004 | 0.00 |
06 May 2024 | 0.016325 | -0.000356 | -2.13% | 0.015903 | 0.017059 | 0.015752 | 0.00 |
05 May 2024 | 0.016681 | 0.0001 | 0.60% | 0.016577 | 0.016865 | 0.016361 | 0.00 |
04 May 2024 | 0.016582 | 0.000061 | 0.37% | 0.016501 | 0.016844 | 0.016473 | 0.00 |
03 May 2024 | 0.01652 | 0.000617 | 3.88% | 0.015903 | 0.016626 | 0.015752 | 0.00 |
02 May 2024 | 0.015904 | 0.000053 | 0.33% | 0.015833 | 0.016027 | 0.015406 | 0.00 |
01 May 2024 | 0.015851 | -0.000225 | -1.40% | 0.01602 | 0.016064 | 0.014971 | 0.00 |
30 Abr 2024 | 0.016075 | -0.00103 | -6.02% | 0.017069 | 0.017284 | 0.015523 | 0.00 |
29 Abr 2024 | 0.017106 | -0.000267 | -1.54% | 0.016253 | 0.017197 | 0.016073 | 0.00 |
28 Abr 2024 | 0.017372 | 0.000064 | 0.37% | 0.017309 | 0.017806 | 0.017282 | 0.00 |
27 Abr 2024 | 0.017308 | 0.000665 | 4.00% | 0.01666 | 0.017449 | 0.016388 | 0.00 |
26 Abr 2024 | 0.016643 | -0.000154 | -0.92% | 0.016786 | 0.016843 | 0.016512 | 0.00 |
25 Abr 2024 | 0.016797 | 0.000119 | 0.71% | 0.016703 | 0.016967 | 0.016346 | 0.00 |
24 Abr 2024 | 0.016678 | -0.000448 | -2.62% | 0.017143 | 0.017513 | 0.016514 | 0.00 |
23 Abr 2024 | 0.017126 | 0.000096 | 0.56% | 0.017023 | 0.017358 | 0.016784 | 0.00 |
22 Abr 2024 | 0.01703 | 0.000284 | 1.69% | 0.016253 | 0.017184 | 0.016073 | 0.00 |
21 Abr 2024 | 0.016746 | -0.00002 | -0.12% | 0.016756 | 0.017005 | 0.016597 | 0.00 |
20 Abr 2024 | 0.016767 | 0.000443 | 2.71% | 0.016253 | 0.016872 | 0.016073 | 0.00 |
19 Abr 2024 | 0.016324 | 0.00000800 | 0.05% | 0.016288 | 0.016615 | 0.015275 | 0.00 |
18 Abr 2024 | 0.016316 | 0.000449 | 2.83% | 0.015904 | 0.016462 | 0.015733 | 0.00 |
17 Abr 2024 | 0.015867 | -0.000546 | -3.33% | 0.016402 | 0.016596 | 0.015568 | 0.00 |
16 Abr 2024 | 0.016413 | -0.000088 | -0.53% | 0.016475 | 0.016621 | 0.01596 | 0.00 |
15 Abr 2024 | 0.016501 | -0.000317 | -1.88% | 0.016747 | 0.01741 | 0.01616 | 0.00 |
14 Abr 2024 | 0.016818 | 0.000707 | 4.39% | 0.016003 | 0.016872 | 0.015507 | 0.00 |
13 Abr 2024 | 0.016111 | -0.001144 | -6.63% | 0.017176 | 0.017552 | 0.01537 | 0.00 |
12 Abr 2024 | 0.017255 | -0.001404 | -7.52% | 0.01864 | 0.0189 | 0.016659 | 0.00 |
11 Abr 2024 | 0.018659 | -0.000175 | -0.93% | 0.018811 | 0.019237 | 0.018498 | 0.00 |
10 Abr 2024 | 0.018833 | 0.000164 | 0.88% | 0.018649 | 0.018924 | 0.018181 | 0.00 |
09 Abr 2024 | 0.018669 | -0.000984 | -5.01% | 0.019674 | 0.019813 | 0.018422 | 0.00 |
08 Abr 2024 | 0.019653 | 0.001271 | 6.92% | 0.017485 | 0.019813 | 0.017073 | 0.00 |
07 Abr 2024 | 0.018382 | 0.000493 | 2.76% | 0.017847 | 0.018396 | 0.017804 | 0.00 |
06 Abr 2024 | 0.017889 | 0.000198 | 1.12% | 0.01763 | 0.018056 | 0.017626 | 0.00 |
05 Abr 2024 | 0.017691 | -0.000013 | -0.07% | 0.017719 | 0.017803 | 0.017138 | 0.00 |
04 Abr 2024 | 0.017704 | 0.000051 | 0.29% | 0.017583 | 0.01832 | 0.017319 | 0.00 |
03 Abr 2024 | 0.017653 | 0.000215 | 1.23% | 0.017485 | 0.017914 | 0.017073 | 0.00 |
02 Abr 2024 | 0.017438 | -0.001261 | -6.74% | 0.018653 | 0.018653 | 0.017127 | 0.00 |
01 Abr 2024 | 0.018699 | -0.00068 | -3.51% | 0.01939 | 0.01939 | 0.018202 | 0.00 |
31 Mar 2024 | 0.019378 | 0.000716 | 3.83% | 0.018664 | 0.019436 | 0.018664 | 0.00 |
30 Mar 2024 | 0.018662 | -0.000042 | -0.22% | 0.01868 | 0.018971 | 0.018566 | 0.00 |
29 Mar 2024 | 0.018704 | -0.000258 | -1.36% | 0.018951 | 0.019055 | 0.018481 | 0.00 |
28 Mar 2024 | 0.018962 | 0.000374 | 2.01% | 0.018621 | 0.019212 | 0.018447 | 0.00 |
27 Mar 2024 | 0.018588 | -0.000492 | -2.58% | 0.019085 | 0.019498 | 0.018423 | 0.00 |
26 Mar 2024 | 0.01908 | 0.000029 | 0.15% | 0.019059 | 0.019554 | 0.018881 | 0.00 |
25 Mar 2024 | 0.019051 | 0.000665 | 3.62% | 0.018598 | 0.019413 | 0.017363 | 0.00 |
24 Mar 2024 | 0.018385 | 0.00054 | 3.03% | 0.017802 | 0.018465 | 0.01757 | 0.00 |
23 Mar 2024 | 0.017845 | 0.000197 | 1.12% | 0.017711 | 0.018203 | 0.017409 | 0.00 |
22 Mar 2024 | 0.017648 | -0.000932 | -5.02% | 0.018598 | 0.018835 | 0.017325 | 0.00 |
21 Mar 2024 | 0.01858 | -0.000132 | -0.71% | 0.018658 | 0.019068 | 0.018149 | 0.00 |
20 Mar 2024 | 0.018712 | 0.001831 | 10.84% | 0.016808 | 0.018796 | 0.016306 | 0.00 |
19 Mar 2024 | 0.016881 | -0.00187 | -9.97% | 0.018719 | 0.01881 | 0.016785 | 0.00 |
18 Mar 2024 | 0.018751 | -0.000581 | -3.01% | 0.021671 | 0.021772 | 0.018442 | 0.00 |
17 Mar 2024 | 0.019332 | 0.000606 | 3.24% | 0.018882 | 0.019556 | 0.018213 | 0.00 |
16 Mar 2024 | 0.018726 | -0.001177 | -5.91% | 0.019933 | 0.020098 | 0.018526 | 0.00 |
15 Mar 2024 | 0.019904 | -0.000762 | -3.69% | 0.021671 | 0.021772 | 0.019097 | 0.00 |
14 Mar 2024 | 0.020665 | -0.00065 | -3.05% | 0.021292 | 0.021336 | 0.019805 | 0.00 |
13 Mar 2024 | 0.021315 | 0.000176 | 0.83% | 0.021157 | 0.0217 | 0.020971 | 0.00 |
12 Mar 2024 | 0.021139 | -0.000513 | -2.37% | 0.021671 | 0.021772 | 0.020499 | 0.00 |
11 Mar 2024 | 0.021651 | 0.000981 | 4.75% | 0.020341 | 0.021758 | 0.020123 | 0.00 |
10 Mar 2024 | 0.02067 | -0.000172 | -0.83% | 0.020806 | 0.021111 | 0.020243 | 0.00 |
09 Mar 2024 | 0.020842 | 0.000131 | 0.63% | 0.020706 | 0.021016 | 0.020651 | 0.00 |
08 Mar 2024 | 0.020711 | 0.000156 | 0.76% | 0.020614 | 0.021279 | 0.020377 | 0.00 |
07 Mar 2024 | 0.020555 | 0.000271 | 1.33% | 0.020341 | 0.020957 | 0.019908 | 0.00 |
06 Mar 2024 | 0.020284 | 0.001411 | 7.48% | 0.018938 | 0.020748 | 0.018652 | 0.00 |
05 Mar 2024 | 0.018873 | -0.000448 | -2.32% | 0.019332 | 0.020329 | 0.017259 | 0.00 |
04 Mar 2024 | 0.019321 | 0.00079 | 4.26% | 0.018063 | 0.019377 | 0.018016 | 0.00 |
03 Mar 2024 | 0.018531 | 0.000325 | 1.79% | 0.018198 | 0.018578 | 0.017943 | 0.00 |
02 Mar 2024 | 0.018206 | -0.000058 | -0.32% | 0.018259 | 0.018406 | 0.018095 | 0.00 |