Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XPLA | XPLAKRW | Cripto | 62,936,977 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.00 | 0.51% | 196.00 | 196.00 | 197.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 195.00 | 199.00 | 191.00 | 195.00 | 183.50 - 609.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 15:22:30 | 133.75 | 196.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 83,362,178.99 | 427,756.24 | XPLA | |||
Resumen Histórico XPLAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 203.00 | 187.00 | 497,957.41 | -5.00 | -2.49% |
| 1 Month | 230.00 | 275.00 | 187.00 | 560,665.71 | -34.00 | -14.78% |
| 3 Months | 255.00 | 519.00 | 187.00 | 452,223.59 | -59.00 | -23.14% |
| 6 Months | 312.80 | 519.00 | 187.00 | 343,143.74 | -116.80 | -37.34% |
| 1 Year | 515.10 | 609.00 | 183.50 | 228,105.29 | -319.10 | -61.95% |
| 3 Years | 759.00 | 1,080.00 | 183.50 | 208,401.45 | -563.00 | -74.18% |
| 5 Years | 759.00 | 1,080.00 | 183.50 | 208,401.45 | -563.00 | -74.18% |
XPLAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 195.00 | -3.00 | -1.52% | 198.00 | 199.00 | 193.00 | 351,361.00 |
| 15 May 2024 | 198.00 | 10.00 | 5.32% | 189.00 | 199.00 | 187.00 | 481,331.00 |
| 14 May 2024 | 188.00 | -4.00 | -2.08% | 192.00 | 194.00 | 188.00 | 677,923.00 |
| 13 May 2024 | 192.00 | -1.00 | -0.52% | 193.00 | 195.00 | 189.00 | 337,475.00 |
| 12 May 2024 | 193.00 | -4.00 | -2.03% | 197.00 | 198.00 | 192.00 | 398,792.00 |
| 11 May 2024 | 197.00 | -2.00 | -1.01% | 198.00 | 201.00 | 195.00 | 231,063.00 |
| 10 May 2024 | 199.00 | -1.00 | -0.50% | 201.00 | 203.00 | 195.00 | 1,007,754.00 |
| 09 May 2024 | 200.00 | -2.00 | -0.99% | 199.00 | 202.00 | 197.00 | 376,403.00 |
| 08 May 2024 | 202.00 | 4.00 | 2.02% | 199.00 | 203.00 | 197.00 | 672,130.00 |
| 07 May 2024 | 198.00 | 1.00 | 0.51% | 197.00 | 202.00 | 196.00 | 494,919.00 |
| 06 May 2024 | 197.00 | -3.00 | -1.50% | 199.00 | 203.00 | 195.00 | 244,378.00 |
| 05 May 2024 | 200.00 | -1.00 | -0.50% | 201.00 | 202.00 | 194.00 | 774,791.00 |
| 04 May 2024 | 201.00 | 2.00 | 1.01% | 199.00 | 203.00 | 198.00 | 523,786.00 |
| 03 May 2024 | 199.00 | 3.00 | 1.53% | 197.00 | 202.00 | 194.00 | 543,703.00 |
| 02 May 2024 | 196.00 | 1.00 | 0.51% | 195.00 | 198.00 | 193.00 | 679,046.00 |
| 01 May 2024 | 195.00 | -3.00 | -1.52% | 197.00 | 199.00 | 188.00 | 382,181.00 |
| 30 Abr 2024 | 198.00 | -12.00 | -5.71% | 212.00 | 213.00 | 196.00 | 563,476.00 |
| 29 Abr 2024 | 210.00 | -7.00 | -3.23% | 211.00 | 219.00 | 206.00 | 689,797.00 |
| 28 Abr 2024 | 217.00 | -4.00 | -1.81% | 222.00 | 223.00 | 216.00 | 746,113.00 |
| 27 Abr 2024 | 221.00 | -7.00 | -3.07% | 228.00 | 228.00 | 218.00 | 556,830.00 |
| 26 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 239.00 | 225.00 | 727,849.00 |
| 25 Abr 2024 | 228.00 | -14.00 | -5.79% | 242.00 | 245.00 | 225.00 | 873,450.00 |
| 24 Abr 2024 | 242.00 | -13.00 | -5.10% | 258.00 | 258.00 | 240.00 | 789,107.00 |
| 23 Abr 2024 | 255.00 | 13.00 | 5.37% | 244.00 | 275.00 | 240.00 | 618,457.00 |
| 22 Abr 2024 | 242.00 | 5.00 | 2.11% | 238.00 | 243.00 | 232.00 | 424,827.00 |
| 21 Abr 2024 | 237.00 | 0.00 | 0.00% | 238.00 | 243.00 | 234.00 | 398,393.00 |
| 20 Abr 2024 | 237.00 | 10.00 | 4.41% | 228.00 | 238.00 | 226.00 | 702,917.00 |
| 19 Abr 2024 | 227.00 | -3.00 | -1.30% | 230.00 | 232.00 | 222.00 | 430,376.00 |
| 18 Abr 2024 | 230.00 | -3.00 | -1.29% | 233.00 | 235.00 | 224.00 | 415,484.00 |
| 17 Abr 2024 | 233.00 | -13.00 | -5.28% | 246.00 | 250.00 | 230.00 | 481,071.00 |
