Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XPLAKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 232.00 | -1.00 | -0.43% | 233.00 | 249.00 | 229.00 | 786,999.00 |
| 30 May 2024 | 233.00 | -2.00 | -0.85% | 234.00 | 246.00 | 231.00 | 817,456.00 |
| 29 May 2024 | 235.00 | 3.00 | 1.29% | 235.00 | 253.00 | 227.00 | 795,194.00 |
| 28 May 2024 | 232.00 | 13.00 | 5.94% | 219.00 | 240.00 | 213.00 | 984,668.00 |
| 27 May 2024 | 219.00 | 11.00 | 5.29% | 208.00 | 229.00 | 208.00 | 736,319.00 |
| 26 May 2024 | 208.00 | -5.00 | -2.35% | 213.00 | 228.00 | 206.00 | 579,829.00 |
| 25 May 2024 | 213.00 | 11.00 | 5.45% | 202.00 | 216.00 | 201.00 | 608,520.00 |
| 24 May 2024 | 202.00 | 5.00 | 2.54% | 196.00 | 206.00 | 195.00 | 495,544.00 |
| 23 May 2024 | 197.00 | 2.00 | 1.03% | 195.00 | 199.00 | 191.00 | 527,912.00 |
| 22 May 2024 | 195.00 | -6.00 | -2.99% | 201.00 | 202.00 | 193.00 | 508,242.00 |
| 21 May 2024 | 201.00 | 3.00 | 1.52% | 199.00 | 203.00 | 196.00 | 709,766.00 |
| 20 May 2024 | 198.00 | 4.00 | 2.06% | 194.00 | 199.00 | 192.00 | 265,029.00 |
| 19 May 2024 | 194.00 | -4.00 | -2.02% | 199.00 | 200.00 | 193.00 | 308,237.00 |
| 18 May 2024 | 198.00 | 4.00 | 2.06% | 194.00 | 201.00 | 192.00 | 452,191.00 |
| 17 May 2024 | 194.00 | -1.00 | -0.51% | 195.00 | 199.00 | 191.00 | 462,845.00 |
| 16 May 2024 | 195.00 | -3.00 | -1.52% | 198.00 | 199.00 | 193.00 | 351,361.00 |
| 15 May 2024 | 198.00 | 10.00 | 5.32% | 189.00 | 199.00 | 187.00 | 481,331.00 |
| 14 May 2024 | 188.00 | -4.00 | -2.08% | 192.00 | 194.00 | 188.00 | 677,923.00 |
| 13 May 2024 | 192.00 | -1.00 | -0.52% | 193.00 | 195.00 | 189.00 | 337,475.00 |
| 12 May 2024 | 193.00 | -4.00 | -2.03% | 197.00 | 198.00 | 192.00 | 398,792.00 |
| 11 May 2024 | 197.00 | -2.00 | -1.01% | 198.00 | 201.00 | 195.00 | 231,063.00 |
| 10 May 2024 | 199.00 | -1.00 | -0.50% | 201.00 | 203.00 | 195.00 | 1,007,754.00 |
| 09 May 2024 | 200.00 | -2.00 | -0.99% | 199.00 | 202.00 | 197.00 | 376,403.00 |
| 08 May 2024 | 202.00 | 4.00 | 2.02% | 199.00 | 203.00 | 197.00 | 672,130.00 |
| 07 May 2024 | 198.00 | 1.00 | 0.51% | 197.00 | 202.00 | 196.00 | 494,919.00 |
| 06 May 2024 | 197.00 | -3.00 | -1.50% | 199.00 | 203.00 | 195.00 | 244,378.00 |
| 05 May 2024 | 200.00 | -1.00 | -0.50% | 201.00 | 202.00 | 194.00 | 774,791.00 |
| 04 May 2024 | 201.00 | 2.00 | 1.01% | 199.00 | 203.00 | 198.00 | 523,786.00 |
| 03 May 2024 | 199.00 | 3.00 | 1.53% | 197.00 | 202.00 | 194.00 | 543,703.00 |
| 02 May 2024 | 196.00 | 1.00 | 0.51% | 195.00 | 198.00 | 193.00 | 679,046.00 |
| 01 May 2024 | 195.00 | -3.00 | -1.52% | 197.00 | 199.00 | 188.00 | 382,181.00 |
| 30 Abr 2024 | 198.00 | -12.00 | -5.71% | 212.00 | 213.00 | 196.00 | 563,476.00 |
| 29 Abr 2024 | 210.00 | -7.00 | -3.23% | 211.00 | 219.00 | 206.00 | 689,797.00 |
| 28 Abr 2024 | 217.00 | -4.00 | -1.81% | 222.00 | 223.00 | 216.00 | 746,113.00 |
| 27 Abr 2024 | 221.00 | -7.00 | -3.07% | 228.00 | 228.00 | 218.00 | 556,830.00 |
| 26 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 239.00 | 225.00 | 727,849.00 |
| 25 Abr 2024 | 228.00 | -14.00 | -5.79% | 242.00 | 245.00 | 225.00 | 873,450.00 |
| 24 Abr 2024 | 242.00 | -13.00 | -5.10% | 258.00 | 258.00 | 240.00 | 789,107.00 |
| 23 Abr 2024 | 255.00 | 13.00 | 5.37% | 244.00 | 275.00 | 240.00 | 618,457.00 |
| 22 Abr 2024 | 242.00 | 5.00 | 2.11% | 238.00 | 243.00 | 232.00 | 424,827.00 |
| 21 Abr 2024 | 237.00 | 0.00 | 0.00% | 238.00 | 243.00 | 234.00 | 398,393.00 |
| 20 Abr 2024 | 237.00 | 10.00 | 4.41% | 228.00 | 238.00 | 226.00 | 702,917.00 |
| 19 Abr 2024 | 227.00 | -3.00 | -1.30% | 230.00 | 232.00 | 222.00 | 430,376.00 |
| 18 Abr 2024 | 230.00 | -3.00 | -1.29% | 233.00 | 235.00 | 224.00 | 415,484.00 |
| 17 Abr 2024 | 233.00 | -13.00 | -5.28% | 246.00 | 250.00 | 230.00 | 481,071.00 |
| 16 Abr 2024 | 246.00 | -7.00 | -2.77% | 254.00 | 255.00 | 241.00 | 392,601.00 |
| 15 Abr 2024 | 253.00 | 4.00 | 1.61% | 248.00 | 261.00 | 245.00 | 323,169.00 |
| 14 Abr 2024 | 249.00 | 11.00 | 4.62% | 238.00 | 255.00 | 234.00 | 323,214.00 |
| 13 Abr 2024 | 238.00 | -32.00 | -11.85% | 269.00 | 271.00 | 231.00 | 266,525.00 |
| 12 Abr 2024 | 270.00 | -27.00 | -9.09% | 297.00 | 297.00 | 265.00 | 661,537.00 |
| 11 Abr 2024 | 297.00 | -11.00 | -3.57% | 306.00 | 308.00 | 295.00 | 371,849.00 |
| 10 Abr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 311.00 | 297.00 | 366,133.00 |
| 09 Abr 2024 | 308.00 | -12.00 | -3.75% | 318.00 | 321.00 | 304.00 | 590,299.00 |
| 08 Abr 2024 | 320.00 | 1.00 | 0.31% | 319.00 | 330.00 | 313.00 | 366,373.00 |
| 07 Abr 2024 | 319.00 | -4.00 | -1.24% | 324.00 | 327.00 | 319.00 | 255,034.00 |
| 06 Abr 2024 | 323.00 | 6.00 | 1.89% | 315.00 | 339.00 | 313.00 | 356,330.00 |
| 05 Abr 2024 | 317.00 | -14.00 | -4.23% | 332.00 | 335.00 | 315.00 | 339,865.00 |
| 04 Abr 2024 | 331.00 | -8.00 | -2.36% | 338.00 | 341.00 | 322.00 | 226,287.00 |
| 03 Abr 2024 | 339.00 | -21.00 | -5.83% | 358.00 | 361.00 | 335.00 | 335,328.00 |
| 02 Abr 2024 | 360.00 | -34.00 | -8.63% | 389.00 | 390.00 | 353.00 | 321,743.00 |
| 01 Abr 2024 | 394.00 | -2.00 | -0.51% | 397.00 | 418.00 | 384.00 | 229,585.00 |
| 31 Mar 2024 | 396.00 | 5.00 | 1.28% | 392.00 | 397.00 | 385.00 | 273,897.00 |
| 30 Mar 2024 | 391.00 | -15.00 | -3.69% | 405.00 | 407.00 | 390.00 | 309,777.00 |
| 29 Mar 2024 | 406.00 | -4.00 | -0.98% | 411.00 | 413.00 | 400.00 | 442,608.00 |
| 28 Mar 2024 | 410.00 | -6.00 | -1.44% | 418.00 | 430.00 | 405.00 | 325,015.00 |
| 27 Mar 2024 | 416.00 | -24.00 | -5.45% | 441.00 | 442.00 | 412.00 | 295,875.00 |
| 26 Mar 2024 | 440.00 | 19.00 | 4.51% | 421.00 | 450.00 | 417.00 | 387,541.00 |
| 25 Mar 2024 | 421.00 | -15.00 | -3.44% | 440.00 | 440.00 | 413.00 | 413,023.00 |
| 24 Mar 2024 | 436.00 | 6.00 | 1.40% | 433.00 | 469.00 | 425.00 | 327,525.00 |
| 23 Mar 2024 | 430.00 | 3.00 | 0.70% | 428.00 | 439.00 | 415.00 | 339,923.00 |
| 22 Mar 2024 | 427.00 | 16.00 | 3.89% | 410.00 | 444.00 | 410.00 | 270,382.00 |
| 21 Mar 2024 | 411.00 | -21.00 | -4.86% | 439.00 | 442.00 | 400.00 | 292,715.00 |
| 20 Mar 2024 | 432.00 | 23.00 | 5.62% | 411.00 | 446.00 | 390.00 | 477,421.00 |
| 19 Mar 2024 | 409.00 | -96.00 | -19.01% | 498.00 | 517.00 | 395.00 | 344,223.00 |
| 18 Mar 2024 | 505.00 | 105.00 | 26.25% | 399.00 | 519.00 | 389.00 | 270,731.00 |
| 17 Mar 2024 | 400.00 | 11.00 | 2.83% | 389.00 | 415.00 | 375.00 | 464,642.00 |
| 16 Mar 2024 | 389.00 | 40.00 | 11.46% | 348.00 | 426.00 | 340.00 | 390,400.00 |
| 15 Mar 2024 | 349.00 | -21.00 | -5.68% | 366.00 | 370.00 | 329.00 | 450,061.00 |
| 14 Mar 2024 | 370.00 | -19.00 | -4.88% | 386.00 | 403.00 | 352.00 | 332,223.00 |
| 13 Mar 2024 | 389.00 | 7.00 | 1.83% | 382.00 | 390.00 | 373.00 | 305,619.00 |
| 12 Mar 2024 | 382.00 | -15.00 | -3.78% | 392.00 | 408.00 | 372.00 | 348,588.00 |
| 11 Mar 2024 | 397.00 | 42.00 | 11.83% | 353.00 | 411.00 | 336.00 | 379,724.00 |
| 10 Mar 2024 | 355.00 | 26.00 | 7.90% | 328.00 | 364.00 | 327.00 | 480,878.00 |
| 09 Mar 2024 | 329.00 | 16.00 | 5.11% | 314.00 | 343.00 | 308.00 | 525,897.00 |
| 08 Mar 2024 | 313.00 | 9.00 | 2.96% | 305.00 | 321.00 | 305.00 | 592,492.00 |
| 07 Mar 2024 | 304.00 | -4.00 | -1.30% | 307.00 | 313.00 | 303.00 | 312,995.00 |
| 06 Mar 2024 | 308.00 | 10.00 | 3.36% | 299.00 | 313.00 | 289.00 | 332,786.00 |
| 05 Mar 2024 | 298.00 | -34.00 | -10.24% | 332.00 | 332.00 | 289.00 | 351,497.00 |
| 04 Mar 2024 | 332.00 | -4.00 | -1.19% | 336.00 | 340.00 | 312.00 | 113,615.00 |
| 03 Mar 2024 | 336.00 | 4.00 | 1.20% | 334.00 | 348.00 | 317.00 | 381,544.00 |
| 02 Mar 2024 | 332.00 | 35.00 | 11.78% | 296.00 | 341.00 | 296.00 | 576,687.00 |
