Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Primecoin | XPMGBP | Cripto | 1,600,857 | Cunningham chains |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000155 | 0.32% | 0.049275 | 0.049275 | 0.049719 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.048975 | 0.049329 | 0.048593 | 0.04912 | 0.005718 - 0.164608 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 06:04:25 | 0.999000 | 0.026561 | GBP |
Resumen Histórico XPMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.023303 | 0.026581 | 0.005718 | 29,062.08 | 0.025972 | 111.46% |
| 1 Year | 0.164608 | 0.164608 | 0.005718 | 7,839.74 | -0.115333 | -70.07% |
| 3 Years | 0.07577 | 0.318323 | 0.005718 | 8,673.92 | -0.026495 | -34.97% |
| 5 Years | 0.14381 | 0.320051 | 0.005718 | 63,039.79 | -0.094534 | -65.74% |
XPMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.04916 | -0.000684 | -1.37% | 0.049605 | 0.049979 | 0.046841 | 0.00 |
| 04 Jul 2024 | 0.049843 | -0.002586 | -4.93% | 0.052416 | 0.052585 | 0.049448 | 0.00 |
| 03 Jul 2024 | 0.05243 | -0.001801 | -3.32% | 0.054292 | 0.054398 | 0.051736 | 0.00 |
| 02 Jul 2024 | 0.05423 | -0.000936 | -1.70% | 0.055106 | 0.055485 | 0.054057 | 0.00 |
| 01 Jul 2024 | 0.055167 | 0.000068 | 0.12% | 0.055506 | 0.056129 | 0.053365 | 0.00 |
| 30 Jun 2024 | 0.055098 | 0.001628 | 3.05% | 0.053474 | 0.055208 | 0.053271 | 0.00 |
| 29 Jun 2024 | 0.05347 | 0.000475 | 0.90% | 0.052987 | 0.053681 | 0.052987 | 0.00 |
| 28 Jun 2024 | 0.052995 | -0.001057 | -1.96% | 0.054074 | 0.054599 | 0.052677 | 0.00 |
| 27 Jun 2024 | 0.054052 | 0.000574 | 1.07% | 0.053485 | 0.054625 | 0.053227 | 0.00 |
| 26 Jun 2024 | 0.053478 | -0.000552 | -1.02% | 0.055506 | 0.05559 | 0.053365 | 0.00 |
| 25 Jun 2024 | 0.05403 | 0.001243 | 2.36% | 0.052741 | 0.054409 | 0.052692 | 0.00 |
| 24 Jun 2024 | 0.052787 | -0.002831 | -5.09% | 0.055506 | 0.05559 | 0.05123 | 0.00 |
| 23 Jun 2024 | 0.055618 | -0.000787 | -1.40% | 0.056418 | 0.05663 | 0.055568 | 0.00 |
| 22 Jun 2024 | 0.056405 | 0.000162 | 0.29% | 0.05632 | 0.056618 | 0.056116 | 0.00 |
| 21 Jun 2024 | 0.056243 | -0.000665 | -1.17% | 0.056865 | 0.056998 | 0.055681 | 0.00 |
| 20 Jun 2024 | 0.056907 | 0.000322 | 0.57% | 0.056593 | 0.058076 | 0.056581 | 0.00 |
| 19 Jun 2024 | 0.056586 | -0.000255 | -0.45% | 0.056858 | 0.057296 | 0.056468 | 0.00 |
| 18 Jun 2024 | 0.056841 | -0.001156 | -1.99% | 0.058049 | 0.058049 | 0.055989 | 0.00 |
| 17 Jun 2024 | 0.057998 | -0.000341 | -0.58% | 0.059593 | 0.061846 | 0.057061 | 0.00 |
| 16 Jun 2024 | 0.058339 | 0.000387 | 0.67% | 0.05791 | 0.058575 | 0.057768 | 0.00 |
| 15 Jun 2024 | 0.057952 | 0.000141 | 0.24% | 0.05778 | 0.058088 | 0.05763 | 0.00 |
| 14 Jun 2024 | 0.057811 | -0.000343 | -0.59% | 0.058143 | 0.058983 | 0.056971 | 0.00 |
| 13 Jun 2024 | 0.058155 | -0.00105 | -1.77% | 0.059099 | 0.059295 | 0.05772 | 0.00 |
| 12 Jun 2024 | 0.059205 | 0.000462 | 0.79% | 0.058714 | 0.060472 | 0.058322 | 0.00 |
| 11 Jun 2024 | 0.058743 | -0.001851 | -3.05% | 0.060631 | 0.060641 | 0.057753 | 0.00 |
| 10 Jun 2024 | 0.060594 | -0.00017 | -0.28% | 0.059593 | 0.061846 | 0.058126 | 0.00 |
| 09 Jun 2024 | 0.060765 | 0.000209 | 0.35% | 0.060545 | 0.061008 | 0.060443 | 0.00 |
| 08 Jun 2024 | 0.060556 | 0.000039 | 0.06% | 0.060489 | 0.06071 | 0.060432 | 0.00 |
| 07 Jun 2024 | 0.060517 | -0.000952 | -1.55% | 0.061442 | 0.062473 | 0.060047 | 0.00 |
| 06 Jun 2024 | 0.061469 | -0.000215 | -0.35% | 0.061677 | 0.062088 | 0.061011 | 0.00 |
