XPMGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jul 2024 | 0.049895 | -0.00049 | -0.97% | 0.050246 | 0.051494 | 0.0494 | 0.00 |
09 Jul 2024 | 0.050385 | 0.001314 | 2.68% | 0.049046 | 0.050537 | 0.04883 | 0.00 |
08 Jul 2024 | 0.049071 | 0.000315 | 0.65% | 0.052416 | 0.052585 | 0.047567 | 0.00 |
07 Jul 2024 | 0.048756 | -0.001686 | -3.34% | 0.050389 | 0.050645 | 0.048756 | 0.00 |
06 Jul 2024 | 0.050443 | 0.001283 | 2.61% | 0.048975 | 0.050706 | 0.048593 | 0.00 |
05 Jul 2024 | 0.04916 | -0.000684 | -1.37% | 0.049605 | 0.049979 | 0.046841 | 0.00 |
04 Jul 2024 | 0.049843 | -0.002586 | -4.93% | 0.052416 | 0.052585 | 0.049448 | 0.00 |
03 Jul 2024 | 0.05243 | -0.001801 | -3.32% | 0.054292 | 0.054398 | 0.051736 | 0.00 |
02 Jul 2024 | 0.05423 | -0.000936 | -1.70% | 0.055106 | 0.055485 | 0.054057 | 0.00 |
01 Jul 2024 | 0.055167 | 0.000068 | 0.12% | 0.055506 | 0.056129 | 0.053365 | 0.00 |
30 Jun 2024 | 0.055098 | 0.001628 | 3.05% | 0.053474 | 0.055208 | 0.053271 | 0.00 |
29 Jun 2024 | 0.05347 | 0.000475 | 0.90% | 0.052987 | 0.053681 | 0.052987 | 0.00 |
28 Jun 2024 | 0.052995 | -0.001057 | -1.96% | 0.054074 | 0.054599 | 0.052677 | 0.00 |
27 Jun 2024 | 0.054052 | 0.000574 | 1.07% | 0.053485 | 0.054625 | 0.053227 | 0.00 |
26 Jun 2024 | 0.053478 | -0.000552 | -1.02% | 0.055506 | 0.05559 | 0.053365 | 0.00 |
25 Jun 2024 | 0.05403 | 0.001243 | 2.36% | 0.052741 | 0.054409 | 0.052692 | 0.00 |
24 Jun 2024 | 0.052787 | -0.002831 | -5.09% | 0.055506 | 0.05559 | 0.05123 | 0.00 |
23 Jun 2024 | 0.055618 | -0.000787 | -1.40% | 0.056418 | 0.05663 | 0.055568 | 0.00 |
22 Jun 2024 | 0.056405 | 0.000162 | 0.29% | 0.05632 | 0.056618 | 0.056116 | 0.00 |
21 Jun 2024 | 0.056243 | -0.000665 | -1.17% | 0.056865 | 0.056998 | 0.055681 | 0.00 |
20 Jun 2024 | 0.056907 | 0.000322 | 0.57% | 0.056593 | 0.058076 | 0.056581 | 0.00 |
19 Jun 2024 | 0.056586 | -0.000255 | -0.45% | 0.056858 | 0.057296 | 0.056468 | 0.00 |
18 Jun 2024 | 0.056841 | -0.001156 | -1.99% | 0.058049 | 0.058049 | 0.055989 | 0.00 |
17 Jun 2024 | 0.057998 | -0.000341 | -0.58% | 0.059593 | 0.061846 | 0.057061 | 0.00 |
16 Jun 2024 | 0.058339 | 0.000387 | 0.67% | 0.05791 | 0.058575 | 0.057768 | 0.00 |
15 Jun 2024 | 0.057952 | 0.000141 | 0.24% | 0.05778 | 0.058088 | 0.05763 | 0.00 |
14 Jun 2024 | 0.057811 | -0.000343 | -0.59% | 0.058143 | 0.058983 | 0.056971 | 0.00 |
13 Jun 2024 | 0.058155 | -0.00105 | -1.77% | 0.059099 | 0.059295 | 0.05772 | 0.00 |
12 Jun 2024 | 0.059205 | 0.000462 | 0.79% | 0.058714 | 0.060472 | 0.058322 | 0.00 |
11 Jun 2024 | 0.058743 | -0.001851 | -3.05% | 0.060631 | 0.060641 | 0.057753 | 0.00 |
10 Jun 2024 | 0.060594 | -0.00017 | -0.28% | 0.059593 | 0.061846 | 0.058126 | 0.00 |
09 Jun 2024 | 0.060765 | 0.000209 | 0.35% | 0.060545 | 0.061008 | 0.060443 | 0.00 |
08 Jun 2024 | 0.060556 | 0.000039 | 0.06% | 0.060489 | 0.06071 | 0.060432 | 0.00 |
07 Jun 2024 | 0.060517 | -0.000952 | -1.55% | 0.061442 | 0.062473 | 0.060047 | 0.00 |
06 Jun 2024 | 0.061469 | -0.000215 | -0.35% | 0.061677 | 0.062088 | 0.061011 | 0.00 |
05 Jun 2024 | 0.061684 | 0.000352 | 0.57% | 0.059593 | 0.062382 | 0.058126 | 0.00 |
04 Jun 2024 | 0.061332 | 0.001756 | 2.95% | 0.059606 | 0.061661 | 0.059554 | 0.00 |
03 Jun 2024 | 0.059576 | 0.000515 | 0.87% | 0.058941 | 0.061083 | 0.058861 | 0.00 |
02 Jun 2024 | 0.059061 | 0.000121 | 0.20% | 0.058978 | 0.059554 | 0.058646 | 0.00 |
01 Jun 2024 | 0.058941 | 0.000148 | 0.25% | 0.058844 | 0.059041 | 0.05872 | 0.00 |
31 May 2024 | 0.058792 | -0.000819 | -1.37% | 0.059593 | 0.060086 | 0.058126 | 0.00 |
30 May 2024 | 0.059611 | 0.000551 | 0.93% | 0.059168 | 0.060551 | 0.058656 | 0.00 |
29 May 2024 | 0.05906 | -0.00044 | -0.74% | 0.059461 | 0.059922 | 0.058671 | 0.00 |
28 May 2024 | 0.0595 | -0.000684 | -1.14% | 0.060214 | 0.060315 | 0.058589 | 0.00 |
27 May 2024 | 0.060184 | 0.000496 | 0.83% | 0.055592 | 0.061225 | 0.053915 | 0.00 |
26 May 2024 | 0.059689 | -0.000736 | -1.22% | 0.060371 | 0.060531 | 0.05949 | 0.00 |
25 May 2024 | 0.060424 | 0.000593 | 0.99% | 0.059747 | 0.060618 | 0.059713 | 0.00 |
24 May 2024 | 0.059831 | 0.000529 | 0.89% | 0.059198 | 0.060256 | 0.058287 | 0.00 |
23 May 2024 | 0.059302 | -0.000943 | -1.57% | 0.06033 | 0.060943 | 0.058333 | 0.00 |
22 May 2024 | 0.060244 | -0.001082 | -1.76% | 0.061209 | 0.061343 | 0.060181 | 0.00 |
21 May 2024 | 0.061326 | -0.000825 | -1.33% | 0.06203 | 0.062493 | 0.060384 | 0.00 |
20 May 2024 | 0.062151 | 0.004284 | 7.40% | 0.055592 | 0.062174 | 0.053915 | 0.00 |
19 May 2024 | 0.057867 | -0.000681 | -1.16% | 0.058532 | 0.059123 | 0.057601 | 0.00 |
18 May 2024 | 0.058548 | 0.000034 | 0.06% | 0.058523 | 0.058897 | 0.058233 | 0.00 |
17 May 2024 | 0.058515 | 0.001318 | 2.31% | 0.057181 | 0.058925 | 0.057102 | 0.00 |
16 May 2024 | 0.057196 | -0.000751 | -1.30% | 0.057979 | 0.058278 | 0.056653 | 0.00 |
15 May 2024 | 0.057948 | 0.003701 | 6.82% | 0.054306 | 0.058133 | 0.05407 | 0.00 |
14 May 2024 | 0.054247 | -0.001324 | -2.38% | 0.055592 | 0.055736 | 0.053838 | 0.00 |
13 May 2024 | 0.055571 | 0.001081 | 1.98% | 0.056428 | 0.057186 | 0.052666 | 0.00 |
12 May 2024 | 0.05449 | 0.000563 | 1.04% | 0.053975 | 0.054784 | 0.053781 | 0.00 |
11 May 2024 | 0.053927 | -0.000126 | -0.23% | 0.053901 | 0.054439 | 0.053644 | 0.00 |
10 May 2024 | 0.054054 | -0.001836 | -3.29% | 0.055776 | 0.056131 | 0.053416 | 0.00 |
09 May 2024 | 0.05589 | 0.001594 | 2.94% | 0.054418 | 0.056115 | 0.054021 | 0.00 |
08 May 2024 | 0.054296 | -0.00121 | -2.18% | 0.055384 | 0.055942 | 0.054082 | 0.00 |
07 May 2024 | 0.055506 | -0.000324 | -0.58% | 0.055899 | 0.056997 | 0.05533 | 0.00 |
06 May 2024 | 0.05583 | -0.000859 | -1.52% | 0.056428 | 0.060445 | 0.052666 | 0.00 |
05 May 2024 | 0.056689 | 0.000203 | 0.36% | 0.05662 | 0.057122 | 0.055738 | 0.00 |
04 May 2024 | 0.056486 | 0.000752 | 1.35% | 0.055642 | 0.056941 | 0.055428 | 0.00 |
03 May 2024 | 0.055734 | 0.003365 | 6.42% | 0.05234 | 0.05608 | 0.052081 | 0.00 |
02 May 2024 | 0.05237 | 0.000636 | 1.23% | 0.051709 | 0.052853 | 0.050538 | 0.00 |
01 May 2024 | 0.051734 | -0.00213 | -3.95% | 0.053885 | 0.053998 | 0.050305 | 0.00 |
30 Abr 2024 | 0.053863 | -0.002549 | -4.52% | 0.056428 | 0.057186 | 0.052666 | 0.00 |
29 Abr 2024 | 0.056412 | 0.000528 | 0.94% | 0.058301 | 0.060445 | 0.054881 | 0.00 |
28 Abr 2024 | 0.055884 | -0.000049 | -0.09% | 0.055832 | 0.056696 | 0.055678 | 0.00 |
27 Abr 2024 | 0.055933 | -0.000734 | -1.30% | 0.056664 | 0.056773 | 0.05556 | 0.00 |
26 Abr 2024 | 0.056667 | -0.000548 | -0.96% | 0.057227 | 0.057495 | 0.056322 | 0.00 |
25 Abr 2024 | 0.057215 | -0.000042 | -0.07% | 0.057285 | 0.057875 | 0.055934 | 0.00 |
24 Abr 2024 | 0.057256 | -0.001932 | -3.26% | 0.059379 | 0.059758 | 0.056714 | 0.00 |
23 Abr 2024 | 0.059189 | -0.000942 | -1.57% | 0.060035 | 0.060357 | 0.058905 | 0.00 |
22 Abr 2024 | 0.060131 | 0.001844 | 3.16% | 0.058301 | 0.060897 | 0.057898 | 0.00 |
21 Abr 2024 | 0.058287 | -0.000013 | -0.02% | 0.058301 | 0.059026 | 0.057782 | 0.00 |
20 Abr 2024 | 0.0583 | 0.000792 | 1.38% | 0.057361 | 0.058776 | 0.056817 | 0.00 |
19 Abr 2024 | 0.057508 | 0.000797 | 1.41% | 0.056549 | 0.05839 | 0.05367 | 0.00 |
18 Abr 2024 | 0.056711 | 0.002011 | 3.68% | 0.054785 | 0.057139 | 0.054144 | 0.00 |
17 Abr 2024 | 0.0547 | -0.002214 | -3.89% | 0.05693 | 0.057573 | 0.053396 | 0.00 |
16 Abr 2024 | 0.056914 | 0.000362 | 0.64% | 0.056537 | 0.057382 | 0.055187 | 0.00 |
15 Abr 2024 | 0.056553 | -0.002169 | -3.69% | 0.058192 | 0.059463 | 0.055853 | 0.00 |
14 Abr 2024 | 0.058722 | 0.000182 | 0.31% | 0.058192 | 0.058947 | 0.056249 | 0.00 |
13 Abr 2024 | 0.05854 | -0.001604 | -2.67% | 0.060143 | 0.060866 | 0.055687 | 0.00 |
12 Abr 2024 | 0.060145 | -0.001811 | -2.92% | 0.062082 | 0.063127 | 0.058987 | 0.00 |