Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XP.network | XPNETUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000800 | 0.29% | 0.002783 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002775 | 0.002802 | 0.002772 | 0.002775 | 0.001 - 0.006156 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 15:26:49 | 33.66 | 0.002783 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,257.73 | 5,842,278.03 | XPNET | |||
Resumen Histórico XPNETUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00281 | 0.002839 | 0.002753 | 5,860,053.44 | -0.000027 | -0.96% |
| 1 Month | 0.002744 | 0.003181 | 0.002708 | 6,640,608.59 | 0.000039 | 1.42% |
| 3 Months | 0.002244 | 0.004755 | 0.002067 | 9,481,058.53 | 0.000539 | 24.02% |
| 6 Months | 0.002109 | 0.004755 | 0.001799 | 11,878,218.10 | 0.000674 | 31.96% |
| 1 Year | 0.003818 | 0.006156 | 0.001 | 8,592,898.65 | -0.001035 | -27.11% |
| 3 Years | 0.039705 | 0.117249 | 0.001 | 10,207,328.04 | -0.036922 | -92.99% |
| 5 Years | 0.039705 | 0.117249 | 0.001 | 10,207,328.04 | -0.036922 | -92.99% |
XPNETUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.002781 | 0.00000100 | 0.04% | 0.00278 | 0.0028 | 0.002758 | 4,973,372.00 |
| 15 May 2024 | 0.00278 | 0.000022 | 0.80% | 0.002758 | 0.002797 | 0.002753 | 4,376,423.00 |
| 14 May 2024 | 0.002758 | -0.000072 | -2.54% | 0.002831 | 0.002839 | 0.002758 | 6,004,277.00 |
| 13 May 2024 | 0.00283 | -0.00000900 | -0.32% | 0.002835 | 0.002839 | 0.002824 | 8,100,044.00 |
| 12 May 2024 | 0.002839 | 0.000012 | 0.42% | 0.002816 | 0.002839 | 0.002809 | 6,489,997.00 |
| 11 May 2024 | 0.002827 | 0.00000500 | 0.18% | 0.002822 | 0.002828 | 0.002809 | 6,196,264.00 |
| 10 May 2024 | 0.002822 | 0.00000900 | 0.32% | 0.00281 | 0.002828 | 0.0028 | 4,879,994.00 |
| 09 May 2024 | 0.002813 | 0.00000700 | 0.25% | 0.002806 | 0.00285 | 0.002796 | 6,506,045.00 |
| 08 May 2024 | 0.002806 | 0.000013 | 0.47% | 0.002798 | 0.002813 | 0.002771 | 3,745,233.00 |
| 07 May 2024 | 0.002793 | -0.000049 | -1.72% | 0.002827 | 0.002855 | 0.002785 | 6,329,413.00 |
| 06 May 2024 | 0.002842 | -0.00002 | -0.70% | 0.002877 | 0.00288 | 0.002827 | 7,473,036.00 |
| 05 May 2024 | 0.002862 | -0.000043 | -1.48% | 0.002913 | 0.002913 | 0.00282 | 7,143,240.00 |
| 04 May 2024 | 0.002905 | 0.000026 | 0.90% | 0.002879 | 0.002913 | 0.002879 | 3,574,128.00 |
| 03 May 2024 | 0.002879 | -0.00000400 | -0.14% | 0.002883 | 0.002908 | 0.002873 | 6,193,366.00 |
| 02 May 2024 | 0.002883 | -0.000017 | -0.59% | 0.002913 | 0.002917 | 0.002858 | 6,459,234.00 |
| 01 May 2024 | 0.0029 | -0.000125 | -4.13% | 0.003021 | 0.003027 | 0.002879 | 6,577,265.00 |
| 30 Abr 2024 | 0.003025 | -0.00000300 | -0.10% | 0.003031 | 0.003062 | 0.002883 | 7,459,382.00 |
| 29 Abr 2024 | 0.003028 | -0.000041 | -1.34% | 0.00302 | 0.003078 | 0.002845 | 12,685,288.00 |
| 28 Abr 2024 | 0.003069 | 0.000235 | 8.29% | 0.002834 | 0.003181 | 0.002828 | 7,546,269.00 |
| 27 Abr 2024 | 0.002834 | -0.000034 | -1.19% | 0.002868 | 0.002888 | 0.002817 | 6,795,235.00 |
| 26 Abr 2024 | 0.002868 | -0.000026 | -0.90% | 0.002897 | 0.002913 | 0.002847 | 6,550,601.00 |
| 25 Abr 2024 | 0.002894 | 0.00000100 | 0.03% | 0.00289 | 0.00294 | 0.002878 | 6,306,116.00 |
| 24 Abr 2024 | 0.002893 | -0.000121 | -4.01% | 0.003018 | 0.003026 | 0.002873 | 7,256,014.00 |
| 23 Abr 2024 | 0.003014 | 0.000208 | 7.41% | 0.002809 | 0.003049 | 0.002809 | 7,348,276.00 |
| 22 Abr 2024 | 0.002806 | 0.000062 | 2.26% | 0.002754 | 0.002839 | 0.002738 | 10,556,900.00 |
| 21 Abr 2024 | 0.002744 | -0.000014 | -0.51% | 0.002753 | 0.002799 | 0.002738 | 7,086,942.00 |
| 20 Abr 2024 | 0.002758 | 0.000015 | 0.55% | 0.002738 | 0.002761 | 0.002721 | 4,486,695.00 |
| 19 Abr 2024 | 0.002743 | -0.00000900 | -0.33% | 0.002744 | 0.002752 | 0.002708 | 6,837,979.00 |
| 18 Abr 2024 | 0.002752 | -0.00000200 | -0.07% | 0.002754 | 0.002776 | 0.002721 | 6,605,393.00 |
| 17 Abr 2024 | 0.002754 | -0.000039 | -1.40% | 0.002795 | 0.002802 | 0.002724 | 6,875,400.00 |
