Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XPNETUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.002603 | 0.000093 | 3.71% | 0.002505 | 0.002621 | 0.002488 | 6,864,628.00 |
| 05 Jun 2024 | 0.00251 | -0.000013 | -0.52% | 0.00253 | 0.00257 | 0.0025 | 9,076,666.00 |
| 04 Jun 2024 | 0.002523 | 0.00008 | 3.27% | 0.002446 | 0.002539 | 0.00244 | 5,044,310.00 |
| 03 Jun 2024 | 0.002443 | -0.000014 | -0.57% | 0.002449 | 0.002459 | 0.00244 | 8,183,459.00 |
| 02 Jun 2024 | 0.002457 | -0.000013 | -0.53% | 0.002471 | 0.002479 | 0.002443 | 7,302,913.00 |
| 01 Jun 2024 | 0.00247 | -0.000012 | -0.48% | 0.002483 | 0.002483 | 0.002463 | 6,705,599.00 |
| 31 May 2024 | 0.002482 | 0.000019 | 0.77% | 0.002478 | 0.002488 | 0.002463 | 3,340,638.00 |
| 30 May 2024 | 0.002463 | -0.000025 | -1.00% | 0.002488 | 0.002495 | 0.002463 | 7,339,699.00 |
| 29 May 2024 | 0.002488 | -0.000091 | -3.53% | 0.00258 | 0.002593 | 0.002488 | 5,334,008.00 |
| 28 May 2024 | 0.002579 | -0.000018 | -0.69% | 0.002597 | 0.002611 | 0.002576 | 4,143,314.00 |
| 27 May 2024 | 0.002597 | 0.000012 | 0.46% | 0.002587 | 0.002611 | 0.002585 | 7,786,971.00 |
| 26 May 2024 | 0.002585 | 0.000018 | 0.70% | 0.002575 | 0.00259 | 0.002567 | 5,588,325.00 |
| 25 May 2024 | 0.002567 | -0.000024 | -0.93% | 0.00258 | 0.002598 | 0.002567 | 6,975,774.00 |
| 24 May 2024 | 0.002591 | 0.000023 | 0.90% | 0.002579 | 0.0026 | 0.002556 | 7,247,371.00 |
| 23 May 2024 | 0.002568 | -0.00005 | -1.91% | 0.002611 | 0.002618 | 0.002564 | 4,009,216.00 |
| 22 May 2024 | 0.002618 | -0.000168 | -6.03% | 0.002777 | 0.002788 | 0.002601 | 8,506,992.00 |
| 21 May 2024 | 0.002786 | 0.000041 | 1.49% | 0.002735 | 0.002799 | 0.002735 | 6,714,944.00 |
| 20 May 2024 | 0.002745 | -0.000048 | -1.72% | 0.002796 | 0.002802 | 0.002721 | 9,815,913.00 |
| 19 May 2024 | 0.002793 | -0.00000400 | -0.14% | 0.00279 | 0.002802 | 0.002783 | 6,545,590.00 |
| 18 May 2024 | 0.002797 | 0.000014 | 0.50% | 0.002787 | 0.002797 | 0.002783 | 6,310,663.00 |
| 17 May 2024 | 0.002783 | 0.00000200 | 0.07% | 0.002775 | 0.002802 | 0.002772 | 6,764,664.00 |
| 16 May 2024 | 0.002781 | 0.00000100 | 0.04% | 0.00278 | 0.0028 | 0.002758 | 4,973,372.00 |
| 15 May 2024 | 0.00278 | 0.000022 | 0.80% | 0.002758 | 0.002797 | 0.002753 | 4,376,423.00 |
| 14 May 2024 | 0.002758 | -0.000072 | -2.54% | 0.002831 | 0.002839 | 0.002758 | 6,004,277.00 |
| 13 May 2024 | 0.00283 | -0.00000900 | -0.32% | 0.002835 | 0.002839 | 0.002824 | 8,100,044.00 |
| 12 May 2024 | 0.002839 | 0.000012 | 0.42% | 0.002816 | 0.002839 | 0.002809 | 6,489,997.00 |
| 11 May 2024 | 0.002827 | 0.00000500 | 0.18% | 0.002822 | 0.002828 | 0.002809 | 6,196,264.00 |
| 10 May 2024 | 0.002822 | 0.00000900 | 0.32% | 0.00281 | 0.002828 | 0.0028 | 4,879,994.00 |
| 09 May 2024 | 0.002813 | 0.00000700 | 0.25% | 0.002806 | 0.00285 | 0.002796 | 6,506,045.00 |
| 08 May 2024 | 0.002806 | 0.000013 | 0.47% | 0.002798 | 0.002813 | 0.002771 | 3,745,233.00 |
| 07 May 2024 | 0.002793 | -0.000049 | -1.72% | 0.002827 | 0.002855 | 0.002785 | 6,329,413.00 |
| 06 May 2024 | 0.002842 | -0.00002 | -0.70% | 0.002877 | 0.00288 | 0.002827 | 7,473,036.00 |
| 05 May 2024 | 0.002862 | -0.000043 | -1.48% | 0.002913 | 0.002913 | 0.00282 | 7,143,240.00 |
| 04 May 2024 | 0.002905 | 0.000026 | 0.90% | 0.002879 | 0.002913 | 0.002879 | 3,574,128.00 |
| 03 May 2024 | 0.002879 | -0.00000400 | -0.14% | 0.002883 | 0.002908 | 0.002873 | 6,193,366.00 |
| 02 May 2024 | 0.002883 | -0.000017 | -0.59% | 0.002913 | 0.002917 | 0.002858 | 6,459,234.00 |
| 01 May 2024 | 0.0029 | -0.000125 | -4.13% | 0.003021 | 0.003027 | 0.002879 | 6,577,265.00 |
| 30 Abr 2024 | 0.003025 | -0.00000300 | -0.10% | 0.003031 | 0.003062 | 0.002883 | 7,459,382.00 |
| 29 Abr 2024 | 0.003028 | -0.000041 | -1.34% | 0.00302 | 0.003078 | 0.002845 | 12,685,288.00 |
| 28 Abr 2024 | 0.003069 | 0.000235 | 8.29% | 0.002834 | 0.003181 | 0.002828 | 7,546,269.00 |
| 27 Abr 2024 | 0.002834 | -0.000034 | -1.19% | 0.002868 | 0.002888 | 0.002817 | 6,795,235.00 |
| 26 Abr 2024 | 0.002868 | -0.000026 | -0.90% | 0.002897 | 0.002913 | 0.002847 | 6,550,601.00 |
| 25 Abr 2024 | 0.002894 | 0.00000100 | 0.03% | 0.00289 | 0.00294 | 0.002878 | 6,306,116.00 |
| 24 Abr 2024 | 0.002893 | -0.000121 | -4.01% | 0.003018 | 0.003026 | 0.002873 | 7,256,014.00 |
| 23 Abr 2024 | 0.003014 | 0.000208 | 7.41% | 0.002809 | 0.003049 | 0.002809 | 7,348,276.00 |
| 22 Abr 2024 | 0.002806 | 0.000062 | 2.26% | 0.002754 | 0.002839 | 0.002738 | 10,556,900.00 |
| 21 Abr 2024 | 0.002744 | -0.000014 | -0.51% | 0.002753 | 0.002799 | 0.002738 | 7,086,942.00 |
| 20 Abr 2024 | 0.002758 | 0.000015 | 0.55% | 0.002738 | 0.002761 | 0.002721 | 4,486,695.00 |
| 19 Abr 2024 | 0.002743 | -0.00000900 | -0.33% | 0.002744 | 0.002752 | 0.002708 | 6,837,979.00 |
| 18 Abr 2024 | 0.002752 | -0.00000200 | -0.07% | 0.002754 | 0.002776 | 0.002721 | 6,605,393.00 |
| 17 Abr 2024 | 0.002754 | -0.000039 | -1.40% | 0.002795 | 0.002802 | 0.002724 | 6,875,400.00 |
| 16 Abr 2024 | 0.002793 | -0.00006 | -2.10% | 0.00286 | 0.00286 | 0.002758 | 5,866,026.00 |
| 15 Abr 2024 | 0.002853 | 0.000068 | 2.44% | 0.002807 | 0.002941 | 0.002807 | 12,353,254.00 |
| 14 Abr 2024 | 0.002785 | -0.00003 | -1.07% | 0.002815 | 0.002824 | 0.002765 | 5,149,520.00 |
| 13 Abr 2024 | 0.002815 | -0.000039 | -1.37% | 0.002864 | 0.002891 | 0.002672 | 9,794,389.00 |
| 12 Abr 2024 | 0.002854 | -0.000159 | -5.28% | 0.00302 | 0.003037 | 0.002845 | 7,287,230.00 |
| 11 Abr 2024 | 0.003013 | -0.000073 | -2.37% | 0.003086 | 0.003086 | 0.003013 | 6,271,655.00 |
| 10 Abr 2024 | 0.003086 | 0.000027 | 0.88% | 0.003064 | 0.003086 | 0.003034 | 5,896,216.00 |
| 09 Abr 2024 | 0.003059 | -0.000123 | -3.87% | 0.003185 | 0.003185 | 0.003059 | 7,106,191.00 |
| 08 Abr 2024 | 0.003182 | 0.000075 | 2.41% | 0.003104 | 0.003265 | 0.003084 | 7,357,482.00 |
| 07 Abr 2024 | 0.003107 | -0.00024 | -7.17% | 0.003354 | 0.003365 | 0.00309 | 6,480,713.00 |
| 06 Abr 2024 | 0.003347 | -0.000047 | -1.38% | 0.003382 | 0.003387 | 0.00334 | 6,141,647.00 |
| 05 Abr 2024 | 0.003394 | -0.000048 | -1.39% | 0.003437 | 0.00345 | 0.003373 | 6,035,154.00 |
| 04 Abr 2024 | 0.003442 | 0.000017 | 0.50% | 0.003408 | 0.003499 | 0.003408 | 5,790,584.00 |
| 03 Abr 2024 | 0.003425 | -0.000027 | -0.78% | 0.003486 | 0.003486 | 0.003408 | 5,282,590.00 |
| 02 Abr 2024 | 0.003452 | -0.000089 | -2.51% | 0.003535 | 0.003556 | 0.003443 | 6,572,745.00 |
| 01 Abr 2024 | 0.003541 | -0.000152 | -4.12% | 0.003682 | 0.003695 | 0.003535 | 13,228,920.00 |
| 31 Mar 2024 | 0.003693 | 0.00000600 | 0.16% | 0.003665 | 0.003779 | 0.003645 | 6,093,099.00 |
| 30 Mar 2024 | 0.003687 | -0.000024 | -0.65% | 0.00372 | 0.003753 | 0.003675 | 5,854,728.00 |
| 29 Mar 2024 | 0.003711 | 0.000088 | 2.43% | 0.003613 | 0.003737 | 0.003608 | 8,708,386.00 |
| 28 Mar 2024 | 0.003623 | -0.000088 | -2.37% | 0.003695 | 0.003731 | 0.003593 | 9,890,617.00 |
| 27 Mar 2024 | 0.003711 | -0.00015 | -3.89% | 0.003836 | 0.003861 | 0.003689 | 8,686,644.00 |
| 26 Mar 2024 | 0.003861 | -0.000076 | -1.93% | 0.003955 | 0.003981 | 0.003823 | 7,306,932.00 |
| 25 Mar 2024 | 0.003937 | 0.000401 | 11.34% | 0.003521 | 0.004027 | 0.003507 | 22,104,117.00 |
| 24 Mar 2024 | 0.003536 | 0.00004 | 1.14% | 0.003498 | 0.003536 | 0.003454 | 9,365,946.00 |
| 23 Mar 2024 | 0.003496 | 0.000012 | 0.34% | 0.003473 | 0.003517 | 0.003432 | 10,325,285.00 |
| 22 Mar 2024 | 0.003484 | -0.000064 | -1.80% | 0.003549 | 0.003701 | 0.003457 | 11,580,620.00 |
| 21 Mar 2024 | 0.003548 | 0.000053 | 1.52% | 0.003495 | 0.003622 | 0.003485 | 10,440,175.00 |
| 20 Mar 2024 | 0.003495 | 0.000217 | 6.62% | 0.003278 | 0.003507 | 0.003176 | 13,825,991.00 |
| 19 Mar 2024 | 0.003278 | -0.000142 | -4.15% | 0.003424 | 0.003448 | 0.003275 | 13,425,895.00 |
| 18 Mar 2024 | 0.00342 | -0.000389 | -10.21% | 0.003812 | 0.003812 | 0.0034 | 8,406,856.00 |
| 17 Mar 2024 | 0.003809 | -0.000114 | -2.91% | 0.003923 | 0.00395 | 0.003809 | 9,560,224.00 |
| 16 Mar 2024 | 0.003923 | -0.000471 | -10.72% | 0.004407 | 0.00446 | 0.003906 | 9,073,286.00 |
| 15 Mar 2024 | 0.004394 | -0.000115 | -2.55% | 0.004514 | 0.00456 | 0.004299 | 16,831,686.00 |
| 14 Mar 2024 | 0.004509 | -0.000042 | -0.92% | 0.004591 | 0.004755 | 0.004434 | 8,989,936.00 |
| 13 Mar 2024 | 0.004551 | 0.000111 | 2.50% | 0.00444 | 0.004628 | 0.004418 | 6,083,260.00 |
| 12 Mar 2024 | 0.00444 | 0.000211 | 4.99% | 0.004237 | 0.004694 | 0.004229 | 10,453,197.00 |
| 11 Mar 2024 | 0.004229 | 0.000511 | 13.74% | 0.003609 | 0.00425 | 0.003551 | 20,480,354.00 |
| 10 Mar 2024 | 0.003718 | 0.000702 | 23.28% | 0.003016 | 0.003884 | 0.003007 | 16,131,148.00 |
| 09 Mar 2024 | 0.003016 | 0.000505 | 20.11% | 0.002518 | 0.003046 | 0.002511 | 17,537,779.00 |
