Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XPRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 9,744,635.00 |
| 13 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 0.00000031 | 8,693,381.00 |
| 12 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | 8,215,489.00 |
| 11 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000035 | 0.00000031 | 8,102,952.00 |
| 10 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 11,591,437.00 |
| 09 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000031 | 7,252,125.00 |
| 08 Jun 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000032 | 0.00000034 | 0.00000031 | 7,572,772.00 |
| 07 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 6,960,720.00 |
| 06 Jun 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000036 | 0.00000032 | 7,393,521.00 |
| 05 Jun 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000033 | 10,884,101.00 |
| 04 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000037 | 0.00000035 | 3,707,398.00 |
| 03 Jun 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000038 | 0.00000031 | 7,053,385.00 |
| 02 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 6,880,415.00 |
| 01 Jun 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 7,348,766.00 |
| 31 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 7,049,345.00 |
| 30 May 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000058 | 0.00000035 | 6,278,005.00 |
| 29 May 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000039 | 0.00000033 | 6,840,033.00 |
| 28 May 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000040 | 0.00000031 | 7,818,626.00 |
| 27 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 10,934,183.00 |
| 26 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 7,978,947.00 |
| 25 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000035 | 0.00000029 | 8,011,571.00 |
| 24 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000016 | 8,084,450.00 |
| 23 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | 7,689,714.00 |
| 22 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000030 | 7,425,474.00 |
| 21 May 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000029 | 8,004,363.00 |
| 20 May 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000037 | 0.00000037 | 0.00000031 | 11,209,064.00 |
| 19 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 8,167,423.00 |
| 18 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000041 | 0.00000036 | 7,570,524.00 |
| 17 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000045 | 0.00000034 | 7,677,883.00 |
| 16 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 8,345,724.00 |
| 15 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 8,446,750.00 |
| 14 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000037 | 0.00000043 | 0.00000035 | 8,390,348.00 |
| 13 May 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000037 | 0.00000026 | 11,567,498.00 |
| 12 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000039 | 0.00000047 | 0.00000037 | 7,793,403.00 |
| 11 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000044 | 0.00000038 | 8,449,644.00 |
| 10 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000044 | 0.00000038 | 8,052,622.00 |
| 09 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000047 | 0.00000027 | 7,369,971.00 |
| 08 May 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000037 | 0.00000043 | 0.00000037 | 8,314,588.00 |
| 07 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000049 | 0.00000032 | 8,520,676.00 |
| 06 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 10,380,959.00 |
| 05 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000040 | 0.00000033 | 9,071,001.00 |
| 04 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 8,741,834.00 |
| 03 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 9,355,952.00 |
| 02 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000040 | 0.00000034 | 8,903,975.00 |
| 01 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000046 | 0.00000033 | 9,490,977.00 |
| 30 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 8,925,007.00 |
| 29 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 0.00000035 | 13,686,056.00 |
| 28 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000033 | 8,411,739.00 |
| 27 Abr 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000037 | 8,094,197.00 |
| 26 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000038 | 7,863,627.00 |
| 25 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 7,111,229.00 |
| 24 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000045 | 0.00000040 | 6,977,589.00 |
| 23 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000045 | 0.00000037 | 7,937,067.00 |
| 22 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 10,982,973.00 |
| 21 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000046 | 0.00000038 | 7,862,735.00 |
| 20 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000037 | 8,084,935.00 |
| 19 Abr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000049 | 0.00000035 | 8,660,411.00 |
| 18 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000049 | 0.00000036 | 8,341,879.00 |
| 17 Abr 2024 | 0.00000038 | -0.00000007 | -15.56% | 0.00000038 | 0.00000048 | 0.00000037 | 8,353,356.00 |
| 16 Abr 2024 | 0.00000045 | 0.00000008 | 21.62% | 0.00000037 | 0.00000103 | 0.00000036 | 8,482,458.00 |
| 15 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 8,132,633.00 |
| 14 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 8,058,745.00 |
| 13 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 7,486,740.00 |
| 12 Abr 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000044 | 0.00000039 | 6,557,405.00 |
| 11 Abr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000044 | 6,217,424.00 |
| 10 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 5,991,562.00 |
| 09 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 5,941,226.00 |
| 08 Abr 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000050 | 0.00000051 | 0.00000047 | 6,513,258.00 |
| 07 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 5,658,719.00 |
| 06 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000053 | 0.00000050 | 5,049,399.00 |
| 05 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000049 | 4,809,195.00 |
| 04 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000051 | 6,315,485.00 |
| 03 Abr 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000050 | 5,569,965.00 |
| 02 Abr 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000051 | 5,539,145.00 |
| 01 Abr 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000055 | 0.00000052 | 6,208,128.00 |
| 31 Mar 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000057 | 0.00000054 | 4,914,403.00 |
| 30 Mar 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000106 | 0.00000055 | 4,927,105.00 |
| 29 Mar 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000058 | 0.00000058 | 0.00000054 | 5,643,398.00 |
| 28 Mar 2024 | 0.00000059 | 0.00000006 | 11.32% | 0.00000053 | 0.00000060 | 0.00000052 | 7,453,108.00 |
| 27 Mar 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000054 | 0.00000055 | 0.00000052 | 7,996,498.00 |
| 26 Mar 2024 | 0.00000053 | -0.00000008 | -13.11% | 0.00000059 | 0.00000062 | 0.00000053 | 7,431,185.00 |
| 25 Mar 2024 | 0.00000061 | 0.00000015 | 32.61% | 0.00000046 | 0.00000069 | 0.00000046 | 10,748,971.00 |
| 24 Mar 2024 | 0.00000046 | 0.00000004 | 9.52% | 0.00000042 | 0.00000047 | 0.00000042 | 9,822,086.00 |
| 23 Mar 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 10,410,496.00 |
| 22 Mar 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000041 | 10,326,627.00 |
| 21 Mar 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 10,153,689.00 |
| 20 Mar 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 10,451,058.00 |
| 19 Mar 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000158 | 0.00000040 | 10,524,329.00 |
| 18 Mar 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 9,458,218.00 |
| 17 Mar 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000158 | 0.00000045 | 9,213,955.00 |
| 16 Mar 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000051 | 0.00000047 | 9,334,039.00 |
