Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Proton | XPRETH | Cripto | 17,416,436 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000003 | 10.00% | 0.00000033 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000030 | 0.00000033 | 0.00000030 | 0.00000030 | 0.00000026 - 0.00000379 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 00:02:30 | 16,515.15 | 0.00000031 | ETH |
Resumen Histórico XPRETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000036 | 0.00000045 | 0.00000029 | 8,488,819.37 | -0.00000003 | -8.33% |
1 Month | 0.00000040 | 0.00000049 | 0.00000026 | 8,746,237.10 | -0.00000007 | -17.50% |
3 Months | 0.00000051 | 0.00000315 | 0.00000026 | 8,463,396.37 | -0.00000018 | -35.29% |
6 Months | 0.00000045 | 0.00000379 | 0.00000026 | 12,041,079.72 | -0.00000012 | -26.67% |
1 Year | 0.00000056 | 0.00000379 | 0.00000026 | 13,158,465.48 | -0.00000023 | -41.07% |
3 Years | 0.00000128 | 0.000014 | 0.00000010 | 6,998,157.11 | -0.00000095 | -74.22% |
5 Years | 0.00000128 | 0.000014 | 0.00000010 | 6,998,157.11 | -0.00000095 | -74.22% |
XPRETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000029 | 8,004,363.00 |
20 May 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000037 | 0.00000037 | 0.00000031 | 11,209,064.00 |
19 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 8,167,423.00 |
18 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000041 | 0.00000036 | 7,570,524.00 |
17 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000045 | 0.00000034 | 7,677,883.00 |
16 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 8,345,724.00 |
15 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 8,446,750.00 |
14 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000037 | 0.00000043 | 0.00000035 | 8,390,348.00 |
13 May 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000037 | 0.00000026 | 11,567,498.00 |
12 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000039 | 0.00000047 | 0.00000037 | 7,793,403.00 |
11 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000044 | 0.00000038 | 8,449,644.00 |
10 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000044 | 0.00000038 | 8,052,622.00 |
09 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000047 | 0.00000027 | 7,369,971.00 |
08 May 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000037 | 0.00000043 | 0.00000037 | 8,314,588.00 |
07 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000049 | 0.00000032 | 8,520,676.00 |
06 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 10,380,959.00 |
05 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000040 | 0.00000033 | 9,071,001.00 |
04 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 8,741,834.00 |
03 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 9,355,952.00 |
02 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000040 | 0.00000034 | 8,903,975.00 |
01 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000046 | 0.00000033 | 9,490,977.00 |
30 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 8,925,007.00 |
29 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 0.00000035 | 13,686,056.00 |
28 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000033 | 8,411,739.00 |
27 Abr 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000037 | 8,094,197.00 |
26 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000038 | 7,863,627.00 |
25 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 7,111,229.00 |
24 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000045 | 0.00000040 | 6,977,589.00 |
23 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000045 | 0.00000037 | 7,937,067.00 |
22 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 10,982,973.00 |
21 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000046 | 0.00000038 | 7,862,735.00 |
20 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000037 | 8,084,935.00 |