ProtonXPR

US$ 0.000953

0.00000205

(

0.22%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 520

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000953

Intercambio

KUCN

Preguntar

US$ 0.000953

Última hora de transacción

02:51:21

Volumen (24 horas)

$ 135,994

Último tamaño de operación

421,326.60

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.001011

Capacidad de mercado totalmente diluida

US$ 9,531,500

Fecha de Génesis

18/3/2020

Rango de días 0.000924-0.001065

Rango de 52 semanas 0.000385-0.004967

Suministro circulante 26,712,060,039 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001341	Kucoin	76220461.5843	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,820.85	1734995971	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	68.1575668812	Recientemente
0.001338	Gate.io	35609325	/cdn/crypto/logos/exchanges/GATE.png	$ 46,213.78	1734994724	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	31.8424331188	25 minutos hace
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734912120	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	3	https://hitbtc.com/XPR-to-USDT	0	23 horas hace
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734954035	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	4	https://gate.io/trade/XPR_ETH	0	12 horas hace
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734912121	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	5	https://hitbtc.com/XPR-to-USD	0	23 horas hace
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734912131	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	6	https://trade.kucoin.com/XPR-BTC	0	23 horas hace
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734912120	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	7	https://hitbtc.com/XPR-to-ETH	0	23 horas hace
0.000804	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734912131	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	8	https://exchange.latoken.com/exchange/XPR-USDT	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	9	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	10	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	23 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734994343	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	11	https://hitbtc.com/XPR-to-BTC	0	31 minutos hace
0.0008	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734912150	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	12	https://www.okx.com/trade-spot/XPR-USDT	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00098638	-3.323E-5	-3.36888420284	0.0009217	0.00108302	112096.661843	CX
4	0.00098885	-3.57E-5	-3.61025433584	0.00090712	0.00108302	437773.734668	CX
12	0.00065536	0.00029779	45.4391479492	0.0005889	0.00108302	404743.517669	CX
26	0.00064245	0.0003107	48.3617402132	0.00049672	0.00445067	679900.765305	CX
52	0.00087976	7.339E-5	8.34204783123	0.00038532	0.0049665	1579124.01337	CX
156	0.0111831	-0.01022995	-91.4768713505	0.00020883	0.12638706	32777594.1331	CX
260	0	0	0	0	0.12638706	23947569.5718	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	784676
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	222117
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	298172
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	480349
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	585519
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	1251674
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	467979
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	484774
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	884032
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	979841
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	449559
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	245862
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	151142
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	170474
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	142094
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	439541
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	310947
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	400050
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	740913
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	2767939
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	477681
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	664929
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	374405
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1229851
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	416183
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	229111
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1203254
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	177574
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	249061
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	149733
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	154021
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	170666
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	147547
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	128433
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	66291
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	127247
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	146957
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	46201
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	149520
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	239090
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	945220
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	110995
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	276545
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	268437
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	211503
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	94155
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	136774
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	1050117
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	130007
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	197475
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	621376
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	128232
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	144900
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	278232
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	204519
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	194040
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	192256
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	1096918
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	806886
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	196039
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	879691
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	1078599
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	376543
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	302388
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	201710
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	402224
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	261389
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	470233
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	1041026
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	209958
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	251154
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	311026
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	899031
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	528184
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	542129
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	365585
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	54208
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	106225
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	80110
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	129508
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	256539
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	180878
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	1243930
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	281594
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	481621