Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Proton | XPRKRW | Cripto | 17,571,595 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.023 | 1.44% | 1.62 | 1.62 | 1.62 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.61 | 1.68 | 1.60 | 1.60 | 0.520 - 3.40 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 18:27:14 | 15,141.71 | 1.62 | KRW |
Resumen Histórico XPRKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.54 | 1.68 | 1.45 | 23,721,028.37 | 0.085 | 5.53% |
1 Month | 1.84 | 3.32 | 1.35 | 31,554,053.35 | -0.218 | -11.84% |
3 Months | 1.69 | 3.40 | 1.35 | 33,973,827.55 | -0.063 | -3.74% |
6 Months | 1.28 | 3.40 | 1.01 | 32,482,706.61 | 0.340 | 26.50% |
1 Year | 1.38 | 3.40 | 0.520 | 35,540,515.98 | 0.242 | 17.52% |
3 Years | 9.70 | 60.75 | 0.520 | 22,611,282.56 | -8.08 | -83.27% |
5 Years | 39.47 | 60.75 | 0.520 | 19,466,273.29 | -37.85 | -95.89% |
XPRKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.62 | 0.040 | 2.54% | 1.57 | 1.62 | 1.55 | 39,680,833.00 |
19 May 2024 | 1.58 | -0.080 | -4.83% | 1.63 | 1.64 | 1.55 | 17,761,551.00 |
18 May 2024 | 1.66 | 0.090 | 5.89% | 1.58 | 1.68 | 1.58 | 25,551,837.00 |
17 May 2024 | 1.56 | 0.040 | 2.90% | 1.51 | 1.63 | 1.50 | 17,656,942.00 |
16 May 2024 | 1.52 | -0.040 | -2.50% | 1.56 | 1.59 | 1.50 | 19,947,325.00 |
15 May 2024 | 1.56 | 0.080 | 5.13% | 1.49 | 1.57 | 1.46 | 17,199,657.00 |
14 May 2024 | 1.48 | -0.070 | -4.20% | 1.54 | 1.55 | 1.45 | 28,249,050.00 |
13 May 2024 | 1.55 | -0.010 | -0.32% | 1.55 | 1.55 | 1.46 | 36,409,753.00 |
12 May 2024 | 1.55 | -0.050 | -2.82% | 1.58 | 1.61 | 1.53 | 23,404,220.00 |
11 May 2024 | 1.60 | -0.010 | -0.44% | 1.61 | 1.62 | 1.58 | 17,769,062.00 |
10 May 2024 | 1.60 | -0.100 | -5.70% | 1.70 | 1.70 | 1.56 | 43,964,117.00 |
09 May 2024 | 1.70 | 0.010 | 0.83% | 1.70 | 1.81 | 1.66 | 51,622,354.00 |
08 May 2024 | 1.69 | 0.080 | 5.04% | 1.60 | 1.81 | 1.55 | 61,979,161.00 |
07 May 2024 | 1.61 | 0.100 | 6.78% | 1.51 | 1.66 | 1.50 | 29,904,721.00 |
06 May 2024 | 1.50 | -0.060 | -3.65% | 1.56 | 1.56 | 1.50 | 34,203,562.00 |
05 May 2024 | 1.56 | 0.020 | 1.10% | 1.54 | 1.56 | 1.50 | 15,846,403.00 |
04 May 2024 | 1.54 | -0.030 | -1.66% | 1.58 | 1.59 | 1.52 | 18,152,264.00 |
03 May 2024 | 1.57 | 0.050 | 3.43% | 1.51 | 1.57 | 1.47 | 32,481,987.00 |
02 May 2024 | 1.52 | 0.070 | 5.12% | 1.46 | 1.61 | 1.43 | 20,197,788.00 |
01 May 2024 | 1.44 | -0.060 | -4.05% | 1.51 | 1.51 | 1.35 | 33,098,506.00 |
30 Abr 2024 | 1.51 | -0.130 | -8.18% | 1.64 | 1.64 | 1.45 | 37,508,629.00 |
29 Abr 2024 | 1.64 | -0.030 | -1.80% | 2.76 | 3.32 | 1.56 | 50,654,020.00 |
28 Abr 2024 | 1.67 | -0.090 | -5.22% | 1.76 | 1.80 | 1.67 | 16,061,755.00 |
27 Abr 2024 | 1.76 | -0.030 | -1.73% | 1.80 | 1.80 | 1.69 | 18,338,600.00 |
26 Abr 2024 | 1.79 | -0.040 | -1.92% | 1.83 | 1.85 | 1.73 | 28,611,603.00 |
25 Abr 2024 | 1.83 | -0.040 | -1.98% | 1.88 | 1.92 | 1.81 | 53,604,022.00 |
24 Abr 2024 | 1.86 | -0.040 | -1.89% | 1.90 | 2.17 | 1.85 | 52,251,485.00 |
23 Abr 2024 | 1.90 | 0.060 | 3.20% | 1.84 | 2.17 | 1.75 | 41,402,273.00 |
22 Abr 2024 | 1.84 | 0.060 | 3.49% | 2.76 | 3.32 | 1.76 | 33,399,307.00 |
21 Abr 2024 | 1.78 | -0.010 | -0.78% | 1.82 | 1.86 | 1.76 | 23,151,650.00 |
20 Abr 2024 | 1.79 | 0.120 | 7.24% | 1.72 | 1.80 | 1.67 | 13,145,904.00 |