Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XRUN | XRUNGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.004302 | 1.75% | 0.250039 | 0.051028 | 0.239834 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.245627 | 0.251361 | 0.244681 | 0.245738 | 0.071 - 0.439999 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 05:42:49 | 0.000100 | 0.226319 | GBP |
Resumen Histórico XRUNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.296082 | 0.439999 | 0.147085 | 2,453.52 | -0.046043 | -15.55% |
1 Month | 0.314627 | 0.439999 | 0.147085 | 6,821.16 | -0.064588 | -20.53% |
3 Months | 0.245753 | 0.439999 | 0.126432 | 91,452.51 | 0.004287 | 1.74% |
6 Months | 0.36772 | 0.439999 | 0.126432 | 197,512.45 | -0.117681 | -32.00% |
1 Year | 0.3001 | 0.439999 | 0.071 | 139,452.20 | -0.050061 | -16.68% |
3 Years | 0.702078 | 0.72804 | 0.071 | 1,656,598.08 | -0.452038 | -64.39% |
5 Years | 0.702078 | 0.72804 | 0.071 | 1,656,598.08 | -0.452038 | -64.39% |
XRUNGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.246035 | 0.014852 | 6.42% | 0.231049 | 0.247559 | 0.229908 | 0.00 |
02 May 2024 | 0.231182 | -0.039605 | -14.63% | 0.270658 | 0.271216 | 0.223671 | 7,410.00 |
01 May 2024 | 0.270787 | 0.120358 | 80.01% | 0.150491 | 0.280656 | 0.148542 | 514.00 |
30 Abr 2024 | 0.150429 | -0.144338 | -48.97% | 0.294851 | 0.298809 | 0.147085 | 482.00 |
29 Abr 2024 | 0.294768 | 0.002759 | 0.94% | 0.304066 | 0.439999 | 0.286768 | 1,443.00 |
28 Abr 2024 | 0.292008 | -0.000255 | -0.09% | 0.291733 | 0.296247 | 0.290932 | 0.00 |
27 Abr 2024 | 0.292263 | -0.003834 | -1.29% | 0.296082 | 0.296652 | 0.290313 | 2,416.00 |
26 Abr 2024 | 0.296097 | -0.002863 | -0.96% | 0.299025 | 0.300425 | 0.294294 | 0.00 |
25 Abr 2024 | 0.29896 | -0.000217 | -0.07% | 0.299324 | 0.302412 | 0.29227 | 0.00 |
24 Abr 2024 | 0.299177 | -0.010098 | -3.27% | 0.310271 | 0.312249 | 0.296342 | 0.00 |
23 Abr 2024 | 0.309275 | -0.004924 | -1.57% | 0.313696 | 0.315378 | 0.30779 | 0.00 |
22 Abr 2024 | 0.314198 | 0.009636 | 3.16% | 0.304066 | 0.318201 | 0.293914 | 1,443.00 |
21 Abr 2024 | 0.304562 | -0.000066 | -0.02% | 0.304635 | 0.308422 | 0.301926 | 0.00 |
20 Abr 2024 | 0.304628 | 0.004136 | 1.38% | 0.299724 | 0.30712 | 0.29688 | 0.00 |
19 Abr 2024 | 0.300492 | 0.004166 | 1.41% | 0.295481 | 0.305103 | 0.280439 | 0.00 |
18 Abr 2024 | 0.296326 | 0.010506 | 3.68% | 0.286265 | 0.298566 | 0.282913 | 7,733.00 |
17 Abr 2024 | 0.285819 | -0.01157 | -3.89% | 0.297474 | 0.300831 | 0.279008 | 0.00 |
16 Abr 2024 | 0.29739 | 0.00189 | 0.64% | 0.295418 | 0.299831 | 0.288366 | 0.00 |
15 Abr 2024 | 0.2955 | -0.011335 | -3.69% | 0.304066 | 0.310705 | 0.291844 | 1,443.00 |
14 Abr 2024 | 0.306834 | 0.000949 | 0.31% | 0.304066 | 0.308011 | 0.293914 | 0.00 |
13 Abr 2024 | 0.305886 | -0.008383 | -2.67% | 0.314262 | 0.31804 | 0.29098 | 0.00 |
12 Abr 2024 | 0.314269 | -0.009463 | -2.92% | 0.324392 | 0.32985 | 0.308221 | 0.00 |
11 Abr 2024 | 0.323731 | -0.002381 | -0.73% | 0.325897 | 0.32915 | 0.322034 | 124.00 |
10 Abr 2024 | 0.326113 | 0.00703 | 2.20% | 0.319093 | 0.328513 | 0.314131 | 29,306.00 |
09 Abr 2024 | 0.319082 | -0.011404 | -3.45% | 0.330154 | 0.330381 | 0.315531 | 0.00 |
08 Abr 2024 | 0.330486 | 0.010445 | 3.26% | 0.321782 | 0.336603 | 0.317998 | 1,443.00 |
07 Abr 2024 | 0.320041 | 0.005042 | 1.60% | 0.314627 | 0.323184 | 0.314562 | 28,092.00 |
06 Abr 2024 | 0.314999 | 0.004026 | 1.29% | 0.310098 | 0.31826 | 0.309042 | 0.00 |
05 Abr 2024 | 0.310973 | -0.002894 | -0.92% | 0.313884 | 0.315105 | 0.183756 | 86.00 |
04 Abr 2024 | 0.313868 | 0.052472 | 20.07% | 0.261146 | 0.316774 | 0.162113 | 15,943.00 |