XRUNXRUN

US$ 0.015203

-0.000108

(

-0.70%

)

Enlaces oficiales

Página Web

Información

Rango 998

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015203

Intercambio

DGFX

Preguntar

US$ 0.015203

Última hora de transacción

11:03:00

Volumen (24 horas)

$ 50,484

Último tamaño de operación

322.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.015624

Capacidad de mercado totalmente diluida

US$ 31,926,888

Fecha de Génesis

12/6/2019

Rango de días 0.015203-0.01672

Rango de 52 semanas 0.006328-0.533034

Suministro circulante 0 / 2,100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.9E-7	DigiFinex	995359.3868	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.189118	1741565294	XRUN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRUN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XRUN	100	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04572109	-0.03051781	-66.747774386	0.015219	0.04625389	2716238.11994	CX
4	0.04828794	-0.03308466	-68.5153684336	0.015219	0.08228271	726339.029736	CX
12	0.07083524	-0.05563196	-78.5371236125	0.00632826	0.08351795	303204.558948	CX
26	0.27908969	-0.26388641	-94.5525468891	0.00632826	0.28692704	227225.736302	CX
52	0.37325218	-0.3580489	-95.9268074469	0.00632826	0.53303356	124679.985289	CX
156	0.91355216	-0.89834888	-98.3358060256	0.00632826	0.92915635	1133239.50228	CX
260	0.91355216	-0.89834888	-98.3358060256	0.00632826	0.92915635	1133239.50228	CX

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741564200	0.01528773	-0.001074	-6.56	0.01636935	0.01642235	0.015219	4924113
1741477800	0.01636165	-0.000103	-0.63	0.01647292	0.01650157	0.0162064	4611867
1741391400	0.0164649	-0.000641	-3.75	0.01725127	0.0176284	0.01628725	2098418
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645	1112726
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273	940280
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511	2835449
1741045800	0.01640899	-0.030702	-65.17	0.04572109	0.04625389	0.0161634	2490812
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467	0
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844	0
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593	0
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962	0
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606	0
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954	0
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.08228271	0.04579197	441275
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395	0
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658	0
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828	0
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723	0
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314	0
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715	0
1739836200	0.04788555	-0.000188	-0.39	0.04882433	0.08224042	0.04761215	441275
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657	0
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363	0
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099	0
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227	0
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282	0
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842	0
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326	441275
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395	0
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429	0
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149	0
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691	0
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495	0
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815	0
1738626600	0.05083137	0.00202248	4.14	0.05186879	0.05319097	0.04704403	441275
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632	0
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933	0
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221	0
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158	0
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595	0
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264	0
1738021800	0.05089397	-0.000599	-1.16	0.04158584	0.05499538	0.04158584	441275
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911	0
1737849000	0.05244235	-0.002024	-3.72	0.05445807	0.0546795	0.05208302	1750
1737762600	0.05446594	0.01598135	41.53	0.04158584	0.05573433	0.04158584	136333
1737676200	0.03848459	-0.025943	-40.27	0.06425933	0.06568278	0.03694628	498927
1737589800	0.06442712	-0.008639	-11.82	0.07325923	0.08351795	0.00632826	80492
1737503400	0.07306628	0.00264489	3.76	0.07039868	0.07400648	0.06907549	0
1737417000	0.07042139	0.0004638	0.66	0.0690069	0.0752238	0.0690069	441275
1737330600	0.06995759	-0.002014	-2.80	0.07193897	0.07332195	0.06880406	0
1737244200	0.07197162	5.1E-5	0.07	0.07196535	0.07237895	0.0705841	0
1737157800	0.07192019	0.00290384	4.21	0.0690069	0.07307562	0.0690069	0
1737071400	0.06901635	-9.9E-5	-0.14	0.06927967	0.06942357	0.06717284	0
1736985000	0.06911564	0.00244392	3.67	0.06657647	0.06931793	0.06657647	0
1736898600	0.06667172	0.00157781	2.42	0.06521072	0.06714453	0.06509354	0
1736812200	0.06509391	-4.5E-5	-0.07	0.06678664	0.08041	0.06200258	441275
1736725800	0.06513862	-0.000101	-0.15	0.06525333	0.06579954	0.06463625	0
1736639400	0.06523953	-0.000132	-0.20	0.06534777	0.06551999	0.06474648	0
1736553000	0.06537108	0.00171766	2.70	0.06678664	0.06708074	0.06364646	441275
1736466600	0.06365342	-0.001988	-3.03	0.06551112	0.06577091	0.06297946	0
1736380200	0.06564183	-0.001207	-1.81	0.06678664	0.06708074	0.0639083	0
1736293800	0.06684916	-0.003695	-5.24	0.07057792	0.07086776	0.06635537	0
1736207400	0.07054397	0.00264611	3.90	0.06686109	0.07071051	0.06627124	441275
1736121000	0.06789786	0.00013301	0.20	0.06774706	0.06814273	0.06713388	0
1736034600	0.06776485	7.5E-5	0.11	0.06773368	0.06808344	0.067329	0
1735948200	0.06768977	0.00084627	1.27	0.06686109	0.06825989	0.06627124	0
1735861800	0.0668435	0.0016523	2.53	0.06877752	0.0689047	0.06575688	441275
1735775400	0.0651912	0.00081305	1.26	0.06443451	0.06545605	0.0640489	0
1735689000	0.06437815	0.00051491	0.81	0.06389607	0.06632083	0.06345923	0
1735602600	0.06386324	-0.000762	-1.18	0.06877752	0.0689047	0.06301977	441275
1735516200	0.06462519	-0.000941	-1.44	0.06564824	0.06564824	0.06409003	0
1735429800	0.06556625	0.00052537	0.81	0.06504616	0.0657046	0.06488133	0
1735343400	0.06504088	-0.000958	-1.45	0.06605584	0.0670344	0.0644755	0
1735257000	0.0659989	-0.002426	-3.55	0.06877752	0.0689047	0.06562736	0
1735170600	0.06842529	0.00043321	0.64	0.06808906	0.06854135	0.06738705	0
1735084200	0.06799208	0.00265318	4.06	0.06531261	0.06852666	0.06446822	0
1734997800	0.0653389	-0.000235	-0.36	0.06696759	0.06717834	0.06374467	441275
1734911400	0.06557354	-0.001407	-2.10	0.06696759	0.06717834	0.06500823	478
1734825000	0.06698061	-0.000262	-0.39	0.06741167	0.06865566	0.06654577	0
1734738600	0.06724311	-0.00033	-0.49	0.06726339	0.06766398	0.06359776	0
1734652200	0.0675731	-0.001757	-2.53	0.06929776	0.07089265	0.06598332	0
1734565800	0.06932989	-0.003883	-5.30	0.07322546	0.07346846	0.06923578	0
1734479400	0.07321326	0.00010473	0.14	0.07314765	0.07472883	0.07274303	477
1734393000	0.07310853	0.0019426	2.73	0.07083524	0.07434364	0.07017426	441753
1734306600	0.07116593	0.00220669	3.20	0.06901363	0.07145046	0.06889762	0
1734220200	0.06895924	8.0E-5	0.12	0.06896761	0.06977719	0.06845106	0
1734133800	0.06887897	-0.001133	-1.62	0.07006757	0.07025316	0.06791814	8979
1734047400	0.07001156	-0.000878	-1.24	0.07083524	0.07176456	0.06951893	0
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022	0
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695	401