XNFTXNFT

US$ 0.000306

0.00000353

(

1.17%

)

Enlaces oficiales

Página Web

Información

Rango 3133

Huobi Eco Chain

Token

No es Minable

Monedero

Oferta

US$ 0.000285

Intercambio

GATE

Preguntar

US$ 0.000306

Última hora de transacción

12:57:32

Volumen (24 horas)

$ 156

Último tamaño de operación

3,390.98

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000469

Capacidad de mercado totalmente diluida

US$ 30,585

Fecha de Génesis

07/5/2021

Rango de días 0.000306-0.000594

Rango de 52 semanas 0.000299-0.003986

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	XNFT/ETH	https://gate.io/trade/XNFT_ETH	ETH	1	https://gate.io/trade/XNFT_ETH	0	14 horas hace
0.000363	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741577757	XNFT/USDT	https://gate.io/trade/XNFT_USDT	USDT	2	https://gate.io/trade/XNFT_USDT	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0003774	-7.155E-5	-18.9586645469	0.00029933	0.00037855	3302579.65346	CX
4	0.00039346	-8.761E-5	-22.266558227	0.00029933	0.00078888	2064112.28342	CX
12	0.00057507	-0.00026922	-46.8151703271	0.00029933	0.0010005	2067286.65519	CX
26	0.00058914	-0.00028329	-48.0853447398	0.00029933	0.00111071	1716849.41577	CX
52	0.00078218	-0.00047633	-60.8977473216	0.00029933	0.00398576	13879143.4888	CX
156	0.01369746	-0.01339161	-97.767104266	0.00029933	0.03470088	8013672.17807	CX
260	0.462606	-0.46230015	-99.933885423	0.00029933	0.48941448	6739499.69789	CX

xNFT is an aggregator protocol of NFT ecosystem. It is designed to create, mint and blind box exchange of NFT.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741564200	0.00030137	-2.8E-5	-8.51	0.00033003	0.00033137	0.00029933	0
1741477800	0.00032909	9.0E-6	2.81	0.00032053	0.00033462	0.00031592	0
1741391400	0.00032056	-1.0E-5	-3.03	0.00032485	0.00033861	0.00031716	11559028
1741305000	0.00033051	-7.0E-6	-2.08	0.00033619	0.00034796	0.00032699	0
1741218600	0.00033731	1.2E-5	3.69	0.00032485	0.00034033	0.00032327	0
1741132200	0.00032559	2.0E-6	0.62	0.00032152	0.00033295	0.00030182	0
1741045800	0.0003232	-5.4E-5	-14.31	0.0003774	0.00037855	0.00031474	11559028
1740959400	0.00037739	4.6E-5	13.89	0.00033218	0.00038242	0.00032665	0
1740873000	0.00033126	-4.0E-6	-1.19	0.00033471	0.00034173	0.00032181	0
1740786600	0.00033512	-1.0E-5	-2.90	0.00034596	0.00034638	0.0003119	0
1740700200	0.00034537	-4.0E-6	-1.14	0.00035122	0.00035664	0.00033557	0
1740613800	0.0003494	-2.5E-5	-6.67	0.00037407	0.00037524	0.00033948	0
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194	0
1740441000	0.0003774	-4.5E-5	-10.64	0.00039126	0.00078888	0.00037454	11559028
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198	0
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832	0
1740181800	0.0003991	-1.2E-5	-2.92	0.00041077	0.00042628	0.00039272	0
1740095400	0.00041131	4.0E-6	0.98	0.00040743	0.00041515	0.00040637	0
1740009000	0.00040722	7.0E-6	1.75	0.00040049	0.00041034	0.00039843	0
1739922600	0.00039978	-1.1E-5	-2.68	0.00041147	0.00041252	0.00039103	0
1739836200	0.00041108	1.2E-5	3.01	0.00039126	0.0004271	0.00038631	11559028
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847	0
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159	0
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977	0
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202	0
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839	0
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761	0
1739231400	0.00039883	4.0E-6	1.01	0.00039346	0.00040386	0.00038848	11559028
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081	0
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848	0
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852	0
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003	0
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709	0
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552	0
1738626600	0.00043228	6.0E-6	1.41	0.00042818	0.00072259	0.00038038	11559028
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374	0
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554	0
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217	0
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393	0
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592	0
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625	0
1738021800	0.00047507	-1.0E-5	-2.06	0.00049655	0.00096465	0.00045539	11559028
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554	0
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104	0
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154	0
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874	0
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462	0
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082	0
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00099368	0.0004694	11559028
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694	0
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488	0
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496	0
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005	0
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795	0
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913	0
1736812200	0.00046941	-2.0E-5	-4.09	0.00048992	0.00095973	0.000442	11559028
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402	0
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834	0
1736553000	0.00049091	9.0E-6	1.87	0.00048329	0.00049821	0.00048001	11559028
1736466600	0.00048191	-1.8E-5	-3.60	0.00049842	0.00050321	0.00047518	0
1736380200	0.00049948	-7.0E-6	-1.38	0.00050715	0.00051186	0.00048194	0
1736293800	0.00050656	-4.6E-5	-8.32	0.00055339	0.0005551	0.00050375	0
1736207400	0.00055294	7.0E-6	1.28	0.00050036	0.0010005	0.00049677	11559028
1736121000	0.00054594	-3.0E-6	-0.55	0.00054832	0.00055036	0.00054019	0
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623	0
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388	0
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677	11559028
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677	0
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699	0
1735602600	0.00050298	-2.6E-7	-0.05	0.00049966	0.00051458	0.00049503	11559028
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848	0
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857	0
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576	0
1735257000	0.00049948	0.00011536	30.03	0.00038568	0.00050512	0.00036769	35778
1735170600	0.00038412	-1.7E-7	-0.04	0.00038354	0.00038947	0.00037863	0
1735084200	0.00038429	9.0E-6	2.40	0.00037567	0.00038861	0.00036943	0
1734997800	0.00037574	1.6E-5	4.44	0.00036839	0.00037982	0.00035961	11559028
1734911400	0.00036003	-7.0E-6	-1.91	0.00036839	0.00037316	0.00035724	0
1734825000	0.00036677	-0.000257	-41.19	0.00062526	0.00063957	0.00036221	230868
1734738600	0.00062388	5.0E-6	0.81	0.00061517	0.00062806	0.00056079	0
1734652200	0.00061925	-3.3E-5	-5.06	0.00065139	0.00066889	0.00060039	0
1734565800	0.00065264	-4.6E-5	-6.59	0.00069977	0.0007025	0.00065209	0
1734479400	0.00069837	-2.1E-5	-2.92	0.00071567	0.00072738	0.00069298	0
1734393000	0.00071939	8.0E-6	1.12	0.00057507	0.0007389	0.00057026	11559028
1734306600	0.00071152	1.6E-5	2.30	0.00069696	0.00071152	0.00069036	0
1734220200	0.00069579	-7.0E-6	-1.00	0.00070385	0.00070974	0.00068858	0
1734133800	0.00070245	4.0E-6	0.57	0.00069964	0.00071345	0.00069406	0
1734047400	0.00069801	0.00012285	21.36	0.00057507	0.00071728	0.00057026	8413
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471	0
1733874600	0.00054292	-8.8E-5	-13.95	0.00062872	0.00064187	0.00049728	50459