ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XRUNXRUN
US$ 0.078449
0.002961
(
3.92%
)
Información
Rango Rango 3008
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.058837
Intercambio
DGFX
Preguntar
US$ 0.078449
Última hora de transacción
11:24:46
Volumen (24 horas)
$ 6,765
Último tamaño de operación
108.86
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.078381
Capacidad de mercado totalmente diluida
US$ 164,742,228
Fecha de Génesis
12/6/2019
Rango de días 0.075323-0.079188
Rango de 52 semanas 0.020209-0.533034
Suministro circulante 0 / 2,100,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.0E-7DigiFinex85605.715/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0684811732167018XRUN/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRUNBTC1https://www.digifinex.com/en-ww/trade/BTC/XRUN10017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.072343920.006104768.438525310770.054156110.0759525273872.9694571CX
40.053313920.0251347647.14483572020.048503340.07595252101057.994571CX
120.2892343-0.21078562-72.87711727140.020208660.29975044169460.712716CX
260.3501021-0.27165342-77.59262797910.020208660.5137352877969.5537313CX
520.42267321-0.34422453-81.43987408140.020208660.53303356109570.565554CX
1560.91355216-0.83510348-91.41278588840.020208660.929156351233937.41222CX
2600.91355216-0.83510348-91.41278588840.020208660.929156351233937.41222CX

Acerca de XRUN

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17321466000.075347450.001524062.060.073872850.075952520.073319770
17320602000.073823390.001404581.940.072436560.075238570.07234440
17319738000.072418810.000562650.780.072787280.074110540.0715718463688
17318874000.07185616-0.0005-0.690.072465580.073048950.0541561128866
17318010000.07235606-0.000546-0.750.072787280.073390310.072157320
17317146000.072901760.003053314.370.0701330.073502340.069732916777
17316282000.06984845-0.002509-3.470.072343920.07342460.0693684517778
17315418000.072357110.001977912.810.070548730.074757980.0690572984342
17314554000.0703792-0.000594-0.840.070783080.071983620.0682285783888
17313690000.070973260.0066687910.370.064388690.071687310.06423942134876
17312826000.064304470.00285564.650.061421920.065160.061262897943
17311962000.061448870.000221050.360.06123060.061552550.0606249627569
17311098000.061227820.000367860.600.060760.061830840.0605460346995
17310234000.060859960.000332760.550.060514740.061557420.0521548771947
17309370000.06052720.0056366110.270.05492960.06117790.0549019480285
17308506000.054890590.000763291.410.054255070.055645070.0535538221699
17307642000.0541273-0.000965-1.750.055447360.055447360.05345683507229
17306778000.05509185-0.000291-0.530.055447360.055447360.05398840
17305914000.05538247-0.000182-0.330.055645580.055886880.055278420
17305050000.05556428-0.000691-1.230.056166220.05723020.0550650728918
17304186000.05625513-0.001665-2.870.057849080.058713220.05572216210239
17303322000.05792026-0.000177-0.300.05817160.058829290.0571554274529
17302458000.058097490.002192833.920.055802530.058843050.055777890
17301594000.055904660.001545662.840.050478840.056155750.0497564444379
17300730000.0543590.004749399.570.049580.054576480.0494729872918
17299866000.049609610.000542541.110.049306790.049802090.049109352759
17299002000.04906707-0.001318-2.620.050478840.050858930.0485033452759
17298138000.0503854-0.002951-5.530.053313920.054001240.04978305109230
17297274000.05333655-0.000538-1.000.053860760.053864760.05216855337103
17296410000.05387494-0.000115-0.210.053870990.054188970.0532623168873
17295546000.05399028-0.001212-2.200.055179250.05553730.0534703943719
17294682000.055202250.000527130.960.054703360.055442540.0544692853303
17293818000.05467512-6.8E-5-0.120.05477040.054893560.0544300188937
17292954000.054743540.00089321.660.048203130.055187690.04807158468868
17292090000.05385034-0.00027-0.500.048203130.05395540.04807158441275
17291226000.054120610.000695531.300.05354560.054687740.05343128185190
17290362000.05342508-0.000127-0.240.053506090.054328060.05189017496540
17289498000.053552340.0033396.650.048203130.055000180.04807158740749
17288634000.05021334-0.000309-0.610.050606960.050613390.0496308287207
17287770000.05052240.000561871.120.050026510.050764970.04997766177580
17286906000.049960530.001805083.750.048203130.050728360.048071580
17286042000.04815545-0.000339-0.700.048453070.048978830.047112442254
17285178000.04849444-0.001263-2.540.049719140.050002180.0482614943513
17284314000.04975696-0.000185-0.370.049838120.050547960.04949448106476
17283450000.04994228-0.000337-0.670.048600160.05395390.04837096513066
17282586000.050279430.000633751.280.049614660.050326320.0494682859051
17281722000.049645682.7E-50.050.049742950.049894010.0493700885518
17280858000.049618260.001006192.070.048600160.049966380.0483709670119
17279994000.048612075.3E-50.110.048437750.049150470.04801412541786
17279130000.04855864-0.000157-0.320.048665940.049827880.047982840
17278266000.04871564-0.00187-3.700.050664450.051266130.0481816424081
17277402000.05058556-0.000661-1.290.051118310.051143820.0491768424081
17276538000.05124636-0.001415-2.690.052703220.05275620.0511318233627
17275674000.05266116-0.000594-1.120.053321530.053387090.0523631216929
17274810000.053255290.000475830.900.052741850.053863030.05268721118755
17273946000.05277946-0.000758-1.420.053714440.054312680.0516419254373
17273082000.05353748-0.001804-3.260.055271030.055570560.0535157198565
17272218000.055341790.000839521.540.054461550.055607170.05395116119475
17271354000.05450227-0.000116-0.210.284225920.285356840.05424314581129
17270490000.05461791-4.0E-6-0.010.054503660.054979060.05366479301027
17269626000.054621610.000361930.670.054355120.054621610.05398675529960
17268762000.054259686.6E-50.120.054114770.055127940.02020866628327
17267898000.054193320.001526232.900.053130760.054916790.05305924522795
17267034000.052667090.000834891.610.051857870.052784190.0509545530116
17266170000.05183220.001668343.330.050090180.052748660.04956585528860
17265306000.05016386-0.000698-1.370.050891060.050922710.04949679528812
17264442000.05086163-0.000754-1.460.051608080.052323330.05052718523410
17263578000.0516156-0.000489-0.940.052066060.052157360.05117563535104
17262714000.05210481-0.232968-81.720.285046960.285282650.04958827532138
17261850000.285073080.003963221.410.281227850.286927040.281121570
17260986000.28110986-0.001174-0.420.282398850.284197450.272231450
17260122000.282284050.002383510.850.279089690.284367480.276501260
17259258000.279900540.010558283.920.284225920.285356840.268205561443
17258394000.269342260.004263881.610.265457450.27104810.262821590
17257530000.265078380.001076230.410.264531490.268634260.263343050
17256666000.26400215-0.011143-4.050.275234170.278977130.257451780
17255802000.27514484-0.00851-3.000.284225920.285356840.273300340
17254938000.283655120.001129260.400.281351630.286667540.273502120
17254074000.28252586-0.007378-2.540.289752530.29295350.282100930
17253210000.28990360.009333383.330.288890810.29111620.281251031443
17252346000.28057022-0.008307-2.880.288890810.289290160.280502110
17251482000.28887709-0.000699-0.240.28962160.290804360.287953050
17250618000.28957652-0.001361-0.470.290556910.29341670.283766690
17249754000.290937740.000931730.320.28923430.299750440.288503810
17248890000.29000601-0.002329-0.800.291533240.294982690.283825050
17248026000.29233453-0.015901-5.160.308087890.309657550.28432490
17247162000.30823577-0.006717-2.130.315358210.315792990.308235770
17246298000.314953080.001329660.420.314568530.318500040.312826730
17245434000.31362342-8.7E-5-0.030.314120570.316053130.311966970
17244570000.313710590.017820086.020.295884290.317614080.295884290
17243706000.29589051-0.003891-1.300.287947470.301976220.27580121443
17242842000.2997820.010130663.500.28913670.30079630.288569080