XRUNXRUN

US$ 0.053962

-0.001032

(

-1.88%

)

Enlaces oficiales

Página Web

Información

Rango 4186

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.053287

Intercambio

DGFX

Preguntar

US$ 0.053962

Última hora de transacción

21:22:21

Volumen (24 horas)

$ 6,002

Último tamaño de operación

42.34

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.05369

Capacidad de mercado totalmente diluida

US$ 113,319,528

Fecha de Génesis

12/6/2019

Rango de días 0.05369-0.055447

Rango de 52 semanas 0.020209-0.533034

Suministro circulante 0 / 2,100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.0E-7	DigiFinex	120339.3886	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.096268	1730751639	XRUN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRUN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XRUN	100	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05047884	0.00348284	6.89960387362	0.0497564	0.05884305	136866.705571	CX
4	0.04860016	0.00536152	11.0318978374	0.0471124	0.05884305	190666.602014	CX
12	0.30250728	-0.2485456	-82.161857394	0.02020866	0.47343628	150877.667073	CX
26	0.30815732	-0.25419564	-82.4889183226	0.02020866	0.52546664	69431.3976249	CX
52	0.45465318	-0.4006915	-88.1312432479	0.02020866	0.53303356	107876.435286	CX
156	0.91355216	-0.85959048	-94.0932020784	0.02020866	0.92915635	1254524.51104	CX
260	0.91355216	-0.85959048	-94.0932020784	0.02020866	0.92915635	1254524.51104	CX

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730677800	0.05509185	-0.000291	-0.53	0.05544736	0.05544736	0.0539884	0
1730591400	0.05538247	-0.000182	-0.33	0.05564558	0.05588688	0.05527842	0
1730505000	0.05556428	-0.000691	-1.23	0.05616622	0.0572302	0.05506507	28918
1730418600	0.05625513	-0.001665	-2.87	0.05784908	0.05871322	0.05572216	210239
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05882929	0.0571554	274529
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05884305	0.05577789	0
1730159400	0.05590466	0.00154566	2.84	0.05047884	0.05615575	0.0497564	444379
1730073000	0.054359	0.00474939	9.57	0.04958	0.05457648	0.04947298	72918
1729986600	0.04960961	0.00054254	1.11	0.04930679	0.04980209	0.0491093	52759
1729900200	0.04906707	-0.001318	-2.62	0.05047884	0.05085893	0.04850334	52759
1729813800	0.0503854	-0.002951	-5.53	0.05331392	0.05400124	0.04978305	109230
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855	337103
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623	168873
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039	43719
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928	53303
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001	88937
1729295400	0.05474354	0.0008932	1.66	0.04820313	0.05518769	0.04807158	468868
1729209000	0.05385034	-0.00027	-0.50	0.04820313	0.0539554	0.04807158	441275
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128	185190
1729036200	0.05342508	-0.000127	-0.24	0.05350609	0.05432806	0.05189017	496540
1728949800	0.05355234	0.003339	6.65	0.04820313	0.05500018	0.04807158	740749
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308	287207
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766	177580
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158	0
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124	42254
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149	43513
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448	106476
1728345000	0.04994228	-0.000337	-0.67	0.04860016	0.0539539	0.04837096	513066
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828	59051
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008	85518
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096	70119
1727999400	0.04861207	5.3E-5	0.11	0.04843775	0.04915047	0.04801412	541786
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284	0
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164	24081
1727740200	0.05058556	-0.000661	-1.29	0.05111831	0.05114382	0.04917684	24081
1727653800	0.05124636	-0.001415	-2.69	0.05270322	0.0527562	0.05113182	33627
1727567400	0.05266116	-0.000594	-1.12	0.05332153	0.05338709	0.05236312	16929
1727481000	0.05325529	0.00047583	0.90	0.05274185	0.05386303	0.05268721	118755
1727394600	0.05277946	-0.000758	-1.42	0.05371444	0.05431268	0.0516419	254373
1727308200	0.05353748	-0.001804	-3.26	0.05527103	0.05557056	0.0535157	198565
1727221800	0.05534179	0.00083952	1.54	0.05446155	0.05560717	0.05395116	119475
1727135400	0.05450227	-0.000116	-0.21	0.28422592	0.28535684	0.05424314	581129
1727049000	0.05461791	-4.0E-6	-0.01	0.05450366	0.05497906	0.05366479	301027
1726962600	0.05462161	0.00036193	0.67	0.05435512	0.05462161	0.05398675	529960
1726876200	0.05425968	6.6E-5	0.12	0.05411477	0.05512794	0.02020866	628327
1726789800	0.05419332	0.00152623	2.90	0.05313076	0.05491679	0.05305924	522795
1726703400	0.05266709	0.00083489	1.61	0.05185787	0.05278419	0.0509545	530116
1726617000	0.0518322	0.00166834	3.33	0.05009018	0.05274866	0.04956585	528860
1726530600	0.05016386	-0.000698	-1.37	0.05089106	0.05092271	0.04949679	528812
1726444200	0.05086163	-0.000754	-1.46	0.05160808	0.05232333	0.05052718	523410
1726357800	0.0516156	-0.000489	-0.94	0.05206606	0.05215736	0.05117563	535104
1726271400	0.05210481	-0.232968	-81.72	0.28504696	0.28528265	0.04958827	532138
1726185000	0.28507308	0.00396322	1.41	0.28122785	0.28692704	0.28112157	0
1726098600	0.28110986	-0.001174	-0.42	0.28239885	0.28419745	0.27223145	0
1726012200	0.28228405	0.00238351	0.85	0.27908969	0.28436748	0.27650126	0
1725925800	0.27990054	0.01055828	3.92	0.28422592	0.28535684	0.26820556	1443
1725839400	0.26934226	0.00426388	1.61	0.26545745	0.2710481	0.26282159	0
1725753000	0.26507838	0.00107623	0.41	0.26453149	0.26863426	0.26334305	0
1725666600	0.26400215	-0.011143	-4.05	0.27523417	0.27897713	0.25745178	0
1725580200	0.27514484	-0.00851	-3.00	0.28422592	0.28535684	0.27330034	0
1725493800	0.28365512	0.00112926	0.40	0.28135163	0.28666754	0.27350212	0
1725407400	0.28252586	-0.007378	-2.54	0.28975253	0.2929535	0.28210093	0
1725321000	0.2899036	0.00933338	3.33	0.28889081	0.2911162	0.28125103	1443
1725234600	0.28057022	-0.008307	-2.88	0.28889081	0.28929016	0.28050211	0
1725148200	0.28887709	-0.000699	-0.24	0.2896216	0.29080436	0.28795305	0
1725061800	0.28957652	-0.001361	-0.47	0.29055691	0.2934167	0.28376669	0
1724975400	0.29093774	0.00093173	0.32	0.2892343	0.29975044	0.28850381	0
1724889000	0.29000601	-0.002329	-0.80	0.29153324	0.29498269	0.28382505	0
1724802600	0.29233453	-0.015901	-5.16	0.30808789	0.30965755	0.2843249	0
1724716200	0.30823577	-0.006717	-2.13	0.31535821	0.31579299	0.30823577	0
1724629800	0.31495308	0.00132966	0.42	0.31456853	0.31850004	0.31282673	0
1724543400	0.31362342	-8.7E-5	-0.03	0.31412057	0.31605313	0.31196697	0
1724457000	0.31371059	0.01782008	6.02	0.29588429	0.31761408	0.29588429	0
1724370600	0.29589051	-0.003891	-1.30	0.28794747	0.30197622	0.2758012	1443
1724284200	0.299782	0.01013066	3.50	0.2891367	0.3007963	0.28856908	0
1724197800	0.28965134	-0.001364	-0.47	0.29105426	0.30052488	0.28718287	0
1724111400	0.29101501	0.00300605	1.04	0.28794747	0.47343628	0.2758012	1443
1724025000	0.28800896	-0.003207	-1.10	0.29149796	0.29504659	0.28800896	0
1723938600	0.29121621	0.00247573	0.86	0.28850308	0.29235124	0.28832976	0
1723852200	0.28874048	0.00652258	2.31	0.2820512	0.29315612	0.28013128	0
1723765800	0.2822179	-0.006145	-2.13	0.28794747	0.29321815	0.2758012	0
1723679400	0.28836308	-0.008214	-2.77	0.29656098	0.30266133	0.28659095	0
1723593000	0.29657695	0.00551916	1.90	0.2908416	0.30162283	0.28658948	0
1723506600	0.29105779	0.00278217	0.97	0.30250728	0.30250728	0.28355315	1443
1723420200	0.28827562	-0.009957	-3.34	0.29943258	0.30250522	0.28588305	0
1723333800	0.29823286	0.00086152	0.29	0.29830567	0.30127885	0.29546779	0
1723247400	0.29737134	-0.005377	-1.78	0.30250728	0.30250728	0.29211051	0
1723161000	0.30274865	0.03254266	12.04	0.26965116	0.30699739	0.26862187	0
1723074600	0.27020599	-0.004133	-1.51	0.27463554	0.2826708	0.26747438	0
1722988200	0.27433919	0.00842683	3.17	0.26456486	0.27962599	0.26456486	0
1722901800	0.26591236	-0.019306	-6.77	0.2972781	0.40515624	0.24339284	1443
1722815400	0.28521831	-0.012469	-4.19	0.2972781	0.29926333	0.28088098	0
1722729000	0.29768695	-0.003373	-1.12	0.30096574	0.3045347	0.29351	0