Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XRUN | XRUNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001684 | 0.54% | 0.315279 | 0.064343 | 0.321713 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.289694 | 0.525467 | 0.288258 | 0.313595 | 0.085609 - 0.533034 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 05:42:49 | 25.36 | 0.283163 | USD |
Resumen Histórico XRUNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.376639 | 0.505182 | 0.183204 | 2,462.84 | -0.06136 | -16.29% |
| 1 Month | 0.399649 | 0.533034 | 0.183204 | 4,887.44 | -0.08437 | -21.11% |
| 3 Months | 0.317622 | 0.533034 | 0.159734 | 91,884.67 | -0.002343 | -0.74% |
| 6 Months | 0.464676 | 0.533034 | 0.159734 | 201,163.51 | -0.149396 | -32.15% |
| 1 Year | 0.383165 | 0.533034 | 0.085609 | 137,028.85 | -0.067886 | -17.72% |
| 3 Years | 0.913552 | 0.929156 | 0.085609 | 1,665,124.33 | -0.598273 | -65.49% |
| 5 Years | 0.913552 | 0.929156 | 0.085609 | 1,665,124.33 | -0.598273 | -65.49% |
XRUNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.313629 | 0.000617 | 0.20% | 0.313073 | 0.316393 | 0.308523 | 0.00 |
| 04 May 2024 | 0.313012 | 0.004643 | 1.51% | 0.308157 | 0.315734 | 0.306676 | 0.00 |
| 03 May 2024 | 0.308369 | 0.018516 | 6.39% | 0.289694 | 0.310346 | 0.288258 | 0.00 |
| 02 May 2024 | 0.289853 | -0.049705 | -14.64% | 0.338361 | 0.339841 | 0.280212 | 7,410.00 |
| 01 May 2024 | 0.339557 | 0.150938 | 80.02% | 0.187944 | 0.350076 | 0.185382 | 514.00 |
| 30 Abr 2024 | 0.188619 | -0.181622 | -49.06% | 0.370258 | 0.375141 | 0.183204 | 482.00 |
| 29 Abr 2024 | 0.370241 | 0.004844 | 1.33% | 0.376639 | 0.505182 | 0.35851 | 1,443.00 |
| 28 Abr 2024 | 0.365397 | -0.002674 | -0.73% | 0.367786 | 0.372767 | 0.364026 | 0.00 |
| 27 Abr 2024 | 0.368071 | -0.001945 | -0.53% | 0.369734 | 0.370602 | 0.362526 | 2,416.00 |
| 26 Abr 2024 | 0.370017 | -0.003992 | -1.07% | 0.374011 | 0.375673 | 0.36743 | 0.00 |
| 25 Abr 2024 | 0.374009 | 0.001649 | 0.44% | 0.372774 | 0.378505 | 0.36422 | 0.00 |
| 24 Abr 2024 | 0.37236 | -0.012665 | -3.29% | 0.385181 | 0.389038 | 0.368686 | 0.00 |
| 23 Abr 2024 | 0.385025 | -0.002833 | -0.73% | 0.387444 | 0.389732 | 0.382037 | 0.00 |
| 22 Abr 2024 | 0.387857 | 0.010918 | 2.90% | 0.376639 | 0.39005 | 0.375111 | 1,443.00 |
| 21 Abr 2024 | 0.37694 | 0.000444 | 0.12% | 0.375724 | 0.380993 | 0.372791 | 0.00 |
| 20 Abr 2024 | 0.376495 | 0.005009 | 1.35% | 0.370186 | 0.379586 | 0.366875 | 0.00 |
| 19 Abr 2024 | 0.371486 | 0.003103 | 0.84% | 0.367626 | 0.37988 | 0.345692 | 0.00 |
| 18 Abr 2024 | 0.368383 | 0.012703 | 3.57% | 0.355441 | 0.371962 | 0.352917 | 7,733.00 |
| 17 Abr 2024 | 0.35568 | -0.013899 | -3.76% | 0.370295 | 0.373856 | 0.347224 | 0.00 |
| 16 Abr 2024 | 0.369579 | 0.001634 | 0.44% | 0.367859 | 0.372837 | 0.357999 | 0.00 |
| 15 Abr 2024 | 0.367945 | -0.013647 | -3.58% | 0.381559 | 0.533034 | 0.361526 | 1,443.00 |
| 14 Abr 2024 | 0.381592 | 0.007575 | 2.03% | 0.373055 | 0.381919 | 0.360581 | 0.00 |
| 13 Abr 2024 | 0.374018 | -0.015331 | -3.94% | 0.389155 | 0.39408 | 0.357291 | 0.00 |
| 12 Abr 2024 | 0.389348 | -0.01706 | -4.20% | 0.406052 | 0.412934 | 0.382962 | 0.00 |
| 11 Abr 2024 | 0.406409 | -0.002823 | -0.69% | 0.409244 | 0.413296 | 0.403497 | 124.00 |
| 10 Abr 2024 | 0.409231 | 0.004542 | 1.12% | 0.404323 | 0.412316 | 0.395123 | 29,306.00 |
| 09 Abr 2024 | 0.404689 | -0.014812 | -3.53% | 0.418897 | 0.419716 | 0.399432 | 0.00 |
| 08 Abr 2024 | 0.419501 | 0.013308 | 3.28% | 0.399649 | 0.425188 | 0.399642 | 1,443.00 |
| 07 Abr 2024 | 0.406193 | 0.00625 | 1.56% | 0.399649 | 0.410989 | 0.399642 | 28,092.00 |
| 06 Abr 2024 | 0.399942 | 0.005591 | 1.42% | 0.393088 | 0.403637 | 0.391502 | 0.00 |
