XSRTGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.014059 | 0.000849 | 6.42% | 0.013203 | 0.014146 | 0.013138 | 0.00 |
02 May 2024 | 0.01321 | 0.00016 | 1.23% | 0.013044 | 0.013332 | 0.012748 | 0.00 |
01 May 2024 | 0.01305 | -0.000537 | -3.95% | 0.013593 | 0.013621 | 0.012689 | 0.00 |
30 Abr 2024 | 0.013587 | -0.000643 | -4.52% | 0.014234 | 0.014425 | 0.013285 | 0.00 |
29 Abr 2024 | 0.01423 | 0.000133 | 0.94% | 0.014679 | 0.014854 | 0.013844 | 0.00 |
28 Abr 2024 | 0.014097 | -0.000012 | -0.09% | 0.014084 | 0.014302 | 0.014045 | 0.00 |
27 Abr 2024 | 0.014109 | -0.000185 | -1.29% | 0.014294 | 0.014321 | 0.014015 | 0.00 |
26 Abr 2024 | 0.014294 | -0.000138 | -0.96% | 0.014436 | 0.014503 | 0.014207 | 0.00 |
25 Abr 2024 | 0.014433 | -0.00001 | -0.07% | 0.01445 | 0.014599 | 0.01411 | 0.00 |
24 Abr 2024 | 0.014443 | -0.000487 | -3.26% | 0.014979 | 0.015074 | 0.014306 | 0.00 |
23 Abr 2024 | 0.01493 | -0.000238 | -1.57% | 0.015144 | 0.015225 | 0.014859 | 0.00 |
22 Abr 2024 | 0.015168 | 0.000465 | 3.16% | 0.014679 | 0.015361 | 0.014189 | 0.00 |
21 Abr 2024 | 0.014703 | -0.00000300 | -0.02% | 0.014706 | 0.014889 | 0.014576 | 0.00 |
20 Abr 2024 | 0.014706 | 0.0002 | 1.38% | 0.014469 | 0.014826 | 0.014332 | 0.00 |
19 Abr 2024 | 0.014507 | 0.000201 | 1.41% | 0.014265 | 0.014729 | 0.013538 | 0.00 |
18 Abr 2024 | 0.014305 | 0.000507 | 3.68% | 0.01382 | 0.014414 | 0.013658 | 0.00 |
17 Abr 2024 | 0.013798 | -0.000559 | -3.89% | 0.014361 | 0.014523 | 0.013469 | 0.00 |
16 Abr 2024 | 0.014357 | 0.000091 | 0.64% | 0.014262 | 0.014475 | 0.013921 | 0.00 |
15 Abr 2024 | 0.014266 | -0.000547 | -3.69% | 0.014679 | 0.015 | 0.014089 | 0.00 |
14 Abr 2024 | 0.014813 | 0.000046 | 0.31% | 0.014679 | 0.01487 | 0.014189 | 0.00 |
13 Abr 2024 | 0.014767 | -0.000405 | -2.67% | 0.015171 | 0.015354 | 0.014047 | 0.00 |
12 Abr 2024 | 0.015172 | -0.000457 | -2.92% | 0.01566 | 0.015924 | 0.01488 | 0.00 |
11 Abr 2024 | 0.015628 | -0.000115 | -0.73% | 0.015733 | 0.01589 | 0.015546 | 0.00 |
10 Abr 2024 | 0.015743 | 0.000471 | 3.08% | 0.015273 | 0.015859 | 0.015035 | 0.00 |
09 Abr 2024 | 0.015272 | -0.000546 | -3.45% | 0.015802 | 0.015813 | 0.015102 | 0.00 |
08 Abr 2024 | 0.015818 | 0.0005 | 3.26% | 0.014877 | 0.016111 | 0.013736 | 0.00 |
07 Abr 2024 | 0.015318 | 0.000111 | 0.73% | 0.015189 | 0.015469 | 0.015186 | 0.00 |
06 Abr 2024 | 0.015207 | 0.000194 | 1.29% | 0.01497 | 0.015364 | 0.014919 | 0.00 |
05 Abr 2024 | 0.015012 | -0.00014 | -0.92% | 0.015153 | 0.015212 | 0.0147 | 0.00 |
04 Abr 2024 | 0.015152 | 0.000514 | 3.51% | 0.014624 | 0.015293 | 0.014413 | 0.00 |
03 Abr 2024 | 0.014638 | 0.000053 | 0.36% | 0.014583 | 0.014844 | 0.014406 | 0.00 |
02 Abr 2024 | 0.014585 | -0.000987 | -6.34% | 0.015535 | 0.015537 | 0.014409 | 0.00 |
01 Abr 2024 | 0.015573 | -0.000107 | -0.68% | 0.014877 | 0.015585 | 0.013736 | 0.00 |
31 Mar 2024 | 0.01568 | 0.00027 | 1.75% | 0.015424 | 0.015683 | 0.015424 | 0.00 |
30 Mar 2024 | 0.01541 | -0.000082 | -0.53% | 0.015489 | 0.015569 | 0.015385 | 0.00 |
29 Mar 2024 | 0.015492 | -0.000209 | -1.33% | 0.015681 | 0.015702 | 0.015331 | 0.00 |
28 Mar 2024 | 0.015701 | 0.000345 | 2.25% | 0.015421 | 0.015839 | 0.015276 | 0.00 |
27 Mar 2024 | 0.015356 | -0.000076 | -0.49% | 0.0154 | 0.015762 | 0.015141 | 0.00 |
26 Mar 2024 | 0.015431 | 0.000056 | 0.36% | 0.015375 | 0.01568 | 0.015313 | 0.00 |
25 Mar 2024 | 0.015375 | 0.000425 | 2.84% | 0.014877 | 0.015662 | 0.013736 | 0.00 |
24 Mar 2024 | 0.01495 | 0.00065 | 4.54% | 0.014293 | 0.015004 | 0.014212 | 0.00 |
23 Mar 2024 | 0.014301 | 0.000182 | 1.29% | 0.014165 | 0.014655 | 0.014014 | 0.00 |
22 Mar 2024 | 0.014119 | -0.000348 | -2.41% | 0.014493 | 0.014751 | 0.013875 | 0.00 |
21 Mar 2024 | 0.014466 | -0.000395 | -2.66% | 0.014847 | 0.014931 | 0.014399 | 0.00 |
20 Mar 2024 | 0.014861 | 0.001227 | 9.00% | 0.013667 | 0.014895 | 0.013386 | 0.00 |
19 Mar 2024 | 0.013635 | -0.001248 | -8.39% | 0.014877 | 0.014947 | 0.013608 | 0.00 |
18 Mar 2024 | 0.014882 | -0.000094 | -0.63% | 0.00983 | 0.015079 | 0.00983 | 0.00 |
17 Mar 2024 | 0.014976 | 0.000637 | 4.44% | 0.014478 | 0.015106 | 0.014245 | 0.00 |
16 Mar 2024 | 0.01434 | -0.00098 | -6.40% | 0.015257 | 0.015376 | 0.01427 | 0.00 |
15 Mar 2024 | 0.01532 | -0.000415 | -2.64% | 0.00983 | 0.01547 | 0.00983 | 0.00 |
14 Mar 2024 | 0.015735 | -0.000214 | -1.34% | 0.015954 | 0.0161 | 0.01514 | 0.00 |
13 Mar 2024 | 0.015949 | 0.000391 | 2.51% | 0.015558 | 0.016029 | 0.015525 | 0.00 |
12 Mar 2024 | 0.015558 | 0.00000400 | 0.03% | 0.015598 | 0.01598 | 0.015141 | 0.00 |
11 Mar 2024 | 0.015555 | 0.000635 | 4.25% | 0.00983 | 0.015893 | 0.00983 | 0.00 |
10 Mar 2024 | 0.01492 | 0.000014 | 0.09% | 0.014905 | 0.015166 | 0.014842 | 0.00 |
09 Mar 2024 | 0.014905 | 0.000026 | 0.17% | 0.01486 | 0.014955 | 0.014816 | 0.00 |
08 Mar 2024 | 0.01488 | 0.000228 | 1.56% | 0.014632 | 0.01512 | 0.014463 | 0.00 |
07 Mar 2024 | 0.014651 | 0.000144 | 0.99% | 0.014543 | 0.014884 | 0.014437 | 0.00 |
06 Mar 2024 | 0.014507 | 0.000322 | 2.27% | 0.014045 | 0.014861 | 0.013864 | 0.00 |
05 Mar 2024 | 0.014186 | -0.000759 | -5.08% | 0.015072 | 0.015146 | 0.012362 | 0.00 |
04 Mar 2024 | 0.014945 | 0.001024 | 7.35% | 0.00983 | 0.015091 | 0.00983 | 0.00 |
03 Mar 2024 | 0.013921 | 0.000205 | 1.49% | 0.013695 | 0.013967 | 0.013611 | 0.00 |
02 Mar 2024 | 0.013716 | -0.000107 | -0.77% | 0.013808 | 0.013808 | 0.013621 | 0.00 |
01 Mar 2024 | 0.013823 | 0.000199 | 1.46% | 0.013565 | 0.013966 | 0.013476 | 0.00 |
29 Feb 2024 | 0.013623 | 0.000072 | 0.53% | 0.013491 | 0.013951 | 0.013028 | 0.00 |
28 Feb 2024 | 0.013551 | 0.001019 | 8.14% | 0.012553 | 0.014112 | 0.012493 | 0.00 |
27 Feb 2024 | 0.012532 | 0.000557 | 4.65% | 0.011999 | 0.012636 | 0.011781 | 0.00 |
26 Feb 2024 | 0.011975 | 0.000538 | 4.71% | 0.00983 | 0.012076 | 0.00983 | 0.00 |
25 Feb 2024 | 0.011437 | 0.000025 | 0.22% | 0.011401 | 0.011481 | 0.01134 | 0.00 |
24 Feb 2024 | 0.011411 | 0.000171 | 1.52% | 0.011206 | 0.011426 | 0.011182 | 0.00 |
23 Feb 2024 | 0.01124 | -0.000101 | -0.89% | 0.01137 | 0.011391 | 0.011168 | 0.00 |
22 Feb 2024 | 0.011341 | -0.000157 | -1.37% | 0.011479 | 0.011513 | 0.011295 | 0.00 |
21 Feb 2024 | 0.011498 | -0.000082 | -0.71% | 0.011602 | 0.011613 | 0.011247 | 0.00 |
20 Feb 2024 | 0.01158 | 0.000066 | 0.57% | 0.011521 | 0.011698 | 0.01131 | 0.00 |
19 Feb 2024 | 0.011514 | -0.000059 | -0.51% | 0.00983 | 0.011641 | 0.00983 | 0.00 |
18 Feb 2024 | 0.011573 | 0.000071 | 0.62% | 0.011484 | 0.011628 | 0.011404 | 0.00 |
17 Feb 2024 | 0.011502 | -0.000068 | -0.59% | 0.011559 | 0.011572 | 0.011259 | 0.00 |
16 Feb 2024 | 0.01157 | 0.00007 | 0.61% | 0.011533 | 0.011652 | 0.011472 | 0.00 |
15 Feb 2024 | 0.0115 | 0.00000078 | 0.01% | 0.011505 | 0.011725 | 0.011399 | 0.00 |
14 Feb 2024 | 0.011499 | 0.000458 | 4.15% | 0.011039 | 0.011603 | 0.010949 | 0.00 |
13 Feb 2024 | 0.011042 | 0.00001 | 0.09% | 0.011035 | 0.011118 | 0.010769 | 0.00 |
12 Feb 2024 | 0.011032 | 0.000451 | 4.26% | 0.00983 | 0.011116 | 0.00983 | 0.00 |
11 Feb 2024 | 0.010581 | 0.000085 | 0.81% | 0.010506 | 0.010693 | 0.01046 | 0.00 |
10 Feb 2024 | 0.010497 | 0.000201 | 1.96% | 0.010318 | 0.010587 | 0.010248 | 0.00 |
09 Feb 2024 | 0.010295 | 0.000243 | 2.42% | 0.01006 | 0.010632 | 0.010045 | 0.00 |
08 Feb 2024 | 0.010052 | 0.000244 | 2.49% | 0.00983 | 0.010103 | 0.00983 | 0.00 |
07 Feb 2024 | 0.009808 | 0.000229 | 2.39% | 0.009575 | 0.009816 | 0.009502 | 0.00 |
06 Feb 2024 | 0.009579 | 0.000051 | 0.54% | 0.009526 | 0.009642 | 0.009497 | 0.00 |
05 Feb 2024 | 0.009528 | 0.000086 | 0.91% | 0.006033 | 0.009705 | 0.005973 | 0.00 |
04 Feb 2024 | 0.009443 | -0.000077 | -0.81% | 0.009523 | 0.00955 | 0.009377 | 0.00 |
03 Feb 2024 | 0.009519 | -0.000042 | -0.44% | 0.009591 | 0.009591 | 0.009496 | 0.00 |