US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Verge (Criptodivisas:XVGBTC)
Verge (Criptodivisas:XVGBTC) Histórico

XVGBTC Verge

0.00000006

0.00 (0.00%)

03:06:12 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Verge	XVGBTC	Cripto	60,935,765	Multi-algorithm

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000000	0.00%	0.00000006	0.00000006	0.00000007

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00000006	0.00000007	0.00000006	0.00000006	0.00000003 - 0.00000032

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	03:01:13	1,930.36	0.00000006	BTC

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00596613	96,931.43	XVG	XVGEUR	XVGGBP	XVGUSD

Resumen Histórico XVGBTC

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000006	0.00000007	0.00000006	1,564,352.53	0.00000000	0.00%
1 Month	0.00000008	0.00000016	0.00000006	1,583,278.32	-0.00000002	-25.00%
3 Months	0.00000012	0.00000016	0.00000006	1,479,054.84	-0.00000006	-50.00%
6 Months	0.00000009	0.00000022	0.00000003	1,841,400.06	-0.00000003	-33.33%
1 Year	0.00000006	0.00000032	0.00000003	3,153,893.32	0.00000000	0.00%
3 Years	0.00000064	0.00000081	0.00000003	43,087,400.44	-0.00000058	-90.63%
5 Years	0.00000070	0.00000203	0.00000001	150,663,056.51	-0.00000064	-91.43%

XVGBTC Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	1,335,552.00
26 Jun 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000007	0.00000006	2,498,128.00
25 Jun 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	2,155,351.00
24 Jun 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	2,214,967.00
23 Jun 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	955,457.00
22 Jun 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	959,639.00
21 Jun 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	831,370.00
20 Jun 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	1,539,694.00
19 Jun 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	2,882,352.00
18 Jun 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	2,074,252.00
17 Jun 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	2,306,418.00
16 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,430,675.00
15 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000016	0.00000007	1,837,678.00
14 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000016	0.00000007	1,631,668.00
13 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000016	0.00000007	1,819,714.00
12 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000016	0.00000007	1,474,836.00
11 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,057,312.00
10 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	1,996,840.00
09 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000016	0.00000007	1,254,514.00
08 Jun 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,311,277.00
07 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	1,478,589.00
06 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,493,192.00
05 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,825,224.00
04 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	445,701.00
03 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,571,480.00
02 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,355,873.00
01 Jun 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,227,418.00
31 May 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	1,366,608.00
30 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,127,090.00
29 May 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,281,376.00
28 May 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	1,477,558.00

Ver Mas Datos Históricos »

Fidelity Sustainable Tar...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones