Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Verge | XVGBTC | Cripto | 93,563,149 | Multi-algorithm |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000009 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 19:43:10 | 937.82 | 0.00000008 | BTC |
Resumen Histórico XVGBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XVGBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 420,771.00 |
27 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 747,654.00 |
26 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 618,136.00 |
25 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 1,174,092.00 |
24 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000016 | 0.00000008 | 750,956.00 |
23 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 1,011,671.00 |
22 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 1,244,997.00 |
21 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 1,032,918.00 |
20 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 1,312,904.00 |
19 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000016 | 0.00000007 | 6,262,245.00 |
18 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 1,218,408.00 |
17 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000016 | 0.00000008 | 1,184,284.00 |
16 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 1,416,113.00 |
15 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 1,355,116.00 |
14 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 810,081.00 |
13 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 1,421,492.00 |
12 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000008 | 1,822,288.00 |
11 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000007 | 2,378,144.00 |
10 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 1,353,563.00 |
09 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000010 | 0.00000008 | 4,086,221.00 |
08 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 1,677,273.00 |
07 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 1,553,757.00 |
06 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 1,436,493.00 |
05 Mar 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000009 | 0.00000010 | 0.00000007 | 2,952,741.00 |
04 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 1,767,637.00 |
03 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000016 | 0.00000009 | 1,240,269.00 |
02 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000016 | 0.00000009 | 1,179,851.00 |
01 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000016 | 0.00000009 | 1,531,142.00 |
29 Feb 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 1,997,167.00 |