Cotización WHIRLPOOL PN - WHRL4M | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Whirlpool Sa (WHRL4M) Cotización

Whirlpool Sa (WHRL4M)

4.19

0.00

(0.00%)

Cerrado 04 Febrero 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

4.19

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

26,400

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

4.19

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

WHRL4M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de WHIRLPOOL PN?

El precio actual de las acciones de WHIRLPOOL PN es R$ 4.19

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de WHIRLPOOL PN?

WHIRLPOOL PN ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZEV3Azevedo Travassos Sa	R$ 1.75 (36.72%)	3.89M
AZEV4Azevedo Travassos Sa	R$ 1.75 (34.62%)	27.87M
AZEV11Azevedo Travassos Sa	R$ 0.37 (27.59%)	89.4k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 27.99 (14.24%)	200
GEPA3Rio Paranapanema Energia S.A.	R$ 31.00 (7.71%)	200
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.26 (-46.94%)	3.9k
MBLY3Mobly S.A.	R$ 1.41 (-11.32%)	346.5k
BGIP4Bco Estado Sergipe Sa Banese	R$ 25.15 (-11.10%)	6.2k
PTNT3Pettenati Sa Ind Textil	R$ 9.10 (-8.08%)	3.8k
BGIP3Bco Estado Sergipe Sa Banese	R$ 26.70 (-7.32%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.44 (0.83%)	79.88M
RAIZ4Raizen S.A	R$ 1.90 (0.00%)	45.1M
AMOB3Automob Participacoes Sa	R$ 0.32 (3.23%)	43.1M
BBDC4Bco Bradesco Sa	R$ 12.07 (-0.165426%)	32.34M
COGN3CognaEducacao SA	R$ 1.40 (-0.71%)	31.88M

Bull_Dolphin

Bull_Dolphin 4 minutos hace

Thanks kk. I liked the Kunstler most of all. One of his best.

BurgerKing82

BurgerKing82 5 minutos hace

It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol

ksquared

ksquared 6 minutos hace

wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo

jazz_1

jazz_1 9 minutos hace

Small world indeed.

novicetrader

novicetrader 10 minutos hace

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

ksquared

ksquared 12 minutos hace

Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.

capgain

capgain 12 minutos hace

Paulie Pennies

Paulie Pennies 13 minutos hace

The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit

mankind

mankind 15 minutos hace

Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E

ksquared

ksquared 16 minutos hace

Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.

Hugie

Hugie 17 minutos hace

I will get some at 0.005.

novascotiaSTS

novascotiaSTS 17 minutos hace

If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.

trackkwizzard

trackkwizzard 18 minutos hace

"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and

Hugie

Hugie 19 minutos hace

Cohen failed in his business most probably.No any updates.

capgain

capgain 20 minutos hace

capgain

capgain 21 minutos hace

For sure, I try and watch all his stuff!

Hugie

Hugie 22 minutos hace

There is nothing that would move this stock up.I need 0.0015 to sell it.It will not happen any time soon if ever.This company is not real most probably only Rudis fiction

capgain

capgain 22 minutos hace

So far, so good. But it's early. I still have to go to work. :)

ksquared

ksquared 25 minutos hace

lol Hope they take Murphy out in cuffs. Morning, cap.
How goes it on your end?
No complaints up here.

Bull_Dolphin

Bull_Dolphin 27 minutos hace

Gotta love John Kennedy:

https://x.com/TPostMillennial/status/1886608431462678677

joe_techi

joe_techi 28 minutos hace

Ambrosia "Nice Nice Very Nice" Live at the Capitol Theatre
https://www.youtube.com/watch?v=s6Hy0uvZ5LY

capgain

capgain 29 minutos hace

'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://www.youtube.com/watch?v=Pdw31c6HPCI

Bull_Dolphin

Bull_Dolphin 29 minutos hace

I'm really liking our new press secretary:

There is an open solicitation by USAID to pay $350 million for family planning in Mozambique. No wonder the US couldn’t help Americans suffering in NC and Hawaii. The USG was robbing the coffers… War Inc

The embedded rot in th

CanItBThisEZ2Make

CanItBThisEZ2Make 30 minutos hace

BEST SELLERS RANK (BSR) IS 312 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones