ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.17751
-0.16%
Brent Oil
88.275
0.14%
Bitcoin
64,425.48
-0.09%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Verge (Criptodivisas:XVGGBP)

  6. Verge (Criptodivisas:XVGGBP) Histórico

XVGGBP Verge

0.00412
-0.00052 (-11.21%)
22:02:24 - Datos en tiempo real

XVGGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.004639 -0.00000300 -0.06% 0.008257 0.008261 0.004031 1,458,218.00
24 Abr 2024 0.004642 -0.000157 -3.27% 0.004815 0.004845 0.004598 1,080,696.00
23 Abr 2024 0.004799 -0.000076 -1.56% 0.008654 0.008664 0.004776 1,407,158.00
22 Abr 2024 0.004875 0.00015 3.16% 0.004718 0.008778 0.004561 2,380,304.00
21 Abr 2024 0.004726 -0.00000100 -0.02% 0.004727 0.004786 0.004685 1,420,164.00
20 Abr 2024 0.004727 0.000582 14.05% 0.004134 0.004766 0.004095 1,333,275.00
19 Abr 2024 0.004145 0.000057 1.39% 0.008151 0.008151 0.003868 1,526,465.00
18 Abr 2024 0.004087 -0.000348 -7.85% 0.004442 0.004624 0.003936 1,472,779.00
17 Abr 2024 0.004435 -0.00018 -3.90% 0.004616 0.004668 0.00393 1,476,294.00
16 Abr 2024 0.004615 0.000029 0.63% 0.004584 0.004653 0.003979 1,357,209.00
15 Abr 2024 0.004585 -0.000176 -3.70% 0.004718 0.008514 0.004025 1,127,175.00
14 Abr 2024 0.004761 0.000015 0.32% 0.004718 0.005305 0.004561 1,083,408.00
13 Abr 2024 0.004747 -0.000672 -12.40% 0.005418 0.006032 0.004026 800,472.00
12 Abr 2024 0.005418 -0.001279 -19.10% 0.006712 0.008962 0.005314 894,551.00
11 Abr 2024 0.006698 -0.000049 -0.73% 0.006743 0.007337 0.006663 479,971.00
10 Abr 2024 0.006747 -0.000889 -11.64% 0.007636 0.007681 0.006444 498,601.00
09 Abr 2024 0.007636 0.000857 12.64% 0.006772 0.008181 0.00662 711,941.00
08 Abr 2024 0.006779 0.000214 3.26% 0.009896 0.009918 0.006607 839,110.00
07 Abr 2024 0.006565 0.000048 0.74% 0.00651 0.007166 0.006508 865,828.00
06 Abr 2024 0.006517 0.000083 1.29% 0.006416 0.006964 0.006395 965,757.00
05 Abr 2024 0.006434 -0.00006 -0.92% 0.006494 0.007063 0.006303 1,157,533.00
04 Abr 2024 0.006494 -0.001871 -22.37% 0.008357 0.008393 0.006423 1,030,596.00
03 Abr 2024 0.008365 -0.001532 -15.48% 0.009896 0.011663 0.008315 1,001,383.00
02 Abr 2024 0.009897 0.002111 27.11% 0.007767 0.011571 0.006754 1,695,973.00
01 Abr 2024 0.007786 0.002746 54.49% 0.004393 0.008831 0.004388 4,836,297.00
31 Mar 2024 0.00504 0.000087 1.76% 0.004958 0.005556 0.004958 580,653.00
30 Mar 2024 0.004953 -0.000026 -0.52% 0.004979 0.005004 0.004945 608,899.00
29 Mar 2024 0.00498 0.000493 11.00% 0.00448 0.005581 0.004425 738,698.00
28 Mar 2024 0.004486 -0.00045 -9.12% 0.004957 0.005056 0.004382 420,771.00
27 Mar 2024 0.004936 -0.000024 -0.48% 0.00495 0.005066 0.004867 747,654.00
26 Mar 2024 0.00496 0.000567 12.91% 0.004393 0.00504 0.004388 618,136.00
25 Mar 2024 0.004393 -0.000413 -8.59% 0.008501 0.008541 0.003476 1,174,092.00
24 Mar 2024 0.004806 0.000209 4.54% 0.008168 0.008168 0.004061 750,956.00
23 Mar 2024 0.004597 0.000563 13.95% 0.004047 0.004678 0.004004 1,011,671.00
22 Mar 2024 0.004034 -0.000099 -2.40% 0.004141 0.004734 0.003964 1,244,997.00
21 Mar 2024 0.004133 -0.000113 -2.66% 0.004242 0.004266 0.004114 1,032,918.00
20 Mar 2024 0.004246 0.00035 9.00% 0.003905 0.004256 0.003825 1,312,904.00
19 Mar 2024 0.003896 -0.000357 -8.40% 0.008501 0.008541 0.003476 6,262,245.00
18 Mar 2024 0.004252 -0.000562 -11.67% 0.002458 0.008987 0.002458 1,218,408.00
17 Mar 2024 0.004814 0.000717 17.49% 0.008273 0.008308 0.00407 1,165,401.00
16 Mar 2024 0.004097 -0.000827 -16.79% 0.004904 0.004942 0.004077 1,397,121.00
15 Mar 2024 0.004924 -0.000134 -2.65% 0.002458 0.008566 0.002458 1,343,381.00
14 Mar 2024 0.005058 -0.000069 -1.35% 0.005128 0.005175 0.004866 810,081.00
13 Mar 2024 0.005127 -0.00043 -7.74% 0.005556 0.005615 0.005047 1,403,867.00
12 Mar 2024 0.005557 0.000557 11.14% 0.005014 0.006083 0.004478 1,822,288.00
11 Mar 2024 0.005 0.000204 4.25% 0.002458 0.008661 0.002458 2,378,144.00
10 Mar 2024 0.004796 0.00000500 0.10% 0.004791 0.004845 0.004242 1,353,563.00
09 Mar 2024 0.004791 0.00054 12.70% 0.004246 0.005326 0.004233 4,064,396.00
08 Mar 2024 0.004251 0.000065 1.55% 0.004181 0.004726 0.004132 1,677,273.00
07 Mar 2024 0.004186 0.000041 0.99% 0.004155 0.004677 0.004125 1,553,757.00
06 Mar 2024 0.004145 0.000092 2.27% 0.004013 0.004777 0.003961 1,436,493.00
05 Mar 2024 0.004053 -0.001284 -24.06% 0.004844 0.005289 0.003574 2,952,741.00
04 Mar 2024 0.005337 0.000863 19.28% 0.002458 0.008039 0.002458 1,767,637.00
03 Mar 2024 0.004475 0.000066 1.50% 0.007826 0.007826 0.004375 1,240,269.00
02 Mar 2024 0.004409 -0.000034 -0.77% 0.00789 0.00789 0.004386 1,179,851.00
01 Mar 2024 0.004443 0.000064 1.46% 0.007752 0.007762 0.004351 1,531,142.00
29 Feb 2024 0.004379 -0.000461 -9.53% 0.004818 0.004966 0.004194 1,997,167.00
28 Feb 2024 0.00484 -0.000083 -1.69% 0.004932 0.005135 0.004627 2,941,620.00
27 Feb 2024 0.004923 -0.000637 -11.46% 0.006857 0.006858 0.004887 3,384,494.00
26 Feb 2024 0.00556 0.001067 23.74% 0.002458 0.006468 0.002458 2,740,902.00
25 Feb 2024 0.004493 0.00164 57.49% 0.006515 0.006515 0.002845 2,694,721.00
24 Feb 2024 0.002853 0.000043 1.53% 0.002801 0.002857 0.002796 1,115,045.00
23 Feb 2024 0.00281 -0.000025 -0.88% 0.002843 0.002848 0.002792 1,223,398.00
22 Feb 2024 0.002835 -0.000039 -1.36% 0.00287 0.002878 0.002824 1,046,567.00
21 Feb 2024 0.002875 -0.00002 -0.69% 0.0029 0.002903 0.00241 1,104,797.00
20 Feb 2024 0.002895 0.000017 0.59% 0.00288 0.002924 0.002827 1,263,854.00
19 Feb 2024 0.002878 -0.000015 -0.52% 0.002458 0.006636 0.002458 938,966.00
18 Feb 2024 0.002893 0.000018 0.63% 0.002871 0.002907 0.002851 1,695,442.00
17 Feb 2024 0.002876 -0.000017 -0.59% 0.00289 0.002893 0.002815 2,010,667.00
16 Feb 2024 0.002893 0.000018 0.63% 0.002883 0.003292 0.002868 1,278,040.00
15 Feb 2024 0.002875 0.000411 16.67% 0.002465 0.002931 0.002463 1,263,104.00
14 Feb 2024 0.002464 -0.000296 -10.72% 0.00276 0.002879 0.002402 960,402.00
13 Feb 2024 0.00276 0.000396 16.77% 0.006305 0.006305 0.002314 1,354,140.00
12 Feb 2024 0.002364 0.000097 4.28% 0.002458 0.006031 0.002248 547,888.00
11 Feb 2024 0.002267 0.000018 0.80% 0.002251 0.002673 0.002241 390,610.00
10 Feb 2024 0.002249 -0.000325 -12.63% 0.002579 0.00262 0.002233 384,859.00
09 Feb 2024 0.002574 0.000061 2.43% 0.002515 0.002658 0.002225 519,809.00
08 Feb 2024 0.002513 0.000061 2.49% 0.002458 0.002526 0.002458 473,844.00
07 Feb 2024 0.002452 0.000057 2.38% 0.002394 0.002454 0.002375 417,183.00
06 Feb 2024 0.002395 0.000013 0.55% 0.005443 0.00547 0.002378 128,044.00
05 Feb 2024 0.002382 0.000021 0.89% 0.002696 0.005432 0.002356 15,390,327.00
04 Feb 2024 0.002361 -0.000019 -0.80% 0.002381 0.002388 0.002344 305,077.00
03 Feb 2024 0.00238 -0.000011 -0.46% 0.002398 0.002398 0.002374 540,261.00
02 Feb 2024 0.00239 0.000026 1.10% 0.002369 0.002398 0.00235 284,571.00
01 Feb 2024 0.002364 0.000013 0.55% 0.00235 0.002371 0.002313 599,919.00
31 Ene 2024 0.002351 -0.00001 -0.42% 0.002369 0.002403 0.002336 542,715.00
30 Ene 2024 0.002361 -0.000023 -0.96% 0.002377 0.002416 0.002361 430,085.00
29 Ene 2024 0.002384 0.000066 2.85% 0.002696 0.005313 0.002311 15,322,924.00
28 Ene 2024 0.002318 -0.00000700 -0.30% 0.002324 0.002358 0.002301 350,772.00
27 Ene 2024 0.002325 0.000017 0.74% 0.002308 0.002328 0.002283 249,177.00

Su Consulta Reciente

COIN
XVGGBP
Verge
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados