Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verge | XVGUSD | Cripto | 51,245,145 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000597 | 0.19% | 0.003102 | 0.003102 | 0.003102 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003484 | 0.003493 | 0.003093 | 0.003096 | 0.00124 - 0.009354 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 06:42:38 | 87.51 | 0.003102 | USD |
Resumen Histórico XVGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003397 | 0.006047 | 0.00295 | 5,799,860.03 | -0.000294 | -8.66% |
| 1 Month | 0.003818 | 0.006047 | 0.002868 | 4,045,349.97 | -0.000715 | -18.74% |
| 3 Months | 0.003367 | 0.006047 | 0.002868 | 2,883,165.22 | -0.000264 | -7.85% |
| 6 Months | 0.001877 | 0.009354 | 0.00124 | 4,371,126.82 | 0.001225 | 65.28% |
| 1 Year | 0.002545 | 0.009354 | 0.00124 | 4,583,610.31 | 0.000558 | 21.91% |
| 3 Years | 0.00695 | 0.084678 | 0.00124 | 142,601,576.58 | -0.003848 | -55.36% |
| 5 Years | 0.007758 | 0.084678 | 0.000088 | 176,763,004.79 | -0.004655 | -60.01% |
XVGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.003094 | 0.000075 | 2.48% | 0.003393 | 0.003478 | 0.00303 | 2,685,627.00 |
| 30 Nov 2023 | 0.003019 | -0.00039 | -11.44% | 0.003405 | 0.003432 | 0.003002 | 2,576,084.00 |
| 29 Nov 2023 | 0.003409 | 0.00000700 | 0.21% | 0.006046 | 0.006047 | 0.00303 | 3,734,338.00 |
| 28 Nov 2023 | 0.003402 | 0.000051 | 1.52% | 0.003353 | 0.003458 | 0.002952 | 5,698,068.00 |
| 27 Nov 2023 | 0.003351 | -0.000024 | -0.71% | 0.003669 | 0.005975 | 0.00295 | 19,170,083.00 |
| 26 Nov 2023 | 0.003375 | -0.000029 | -0.85% | 0.003403 | 0.003405 | 0.002975 | 2,926,142.00 |
| 25 Nov 2023 | 0.003404 | 0.00000900 | 0.27% | 0.003397 | 0.003411 | 0.003011 | 3,910,467.00 |
| 24 Nov 2023 | 0.003395 | 0.000412 | 13.81% | 0.002986 | 0.00346 | 0.002981 | 2,370,478.00 |
| 23 Nov 2023 | 0.002983 | -0.000011 | -0.37% | 0.005992 | 0.006007 | 0.002954 | 3,321,432.00 |
| 22 Nov 2023 | 0.002994 | 0.000116 | 4.01% | 0.002868 | 0.003361 | 0.002868 | 6,864,272.00 |
| 21 Nov 2023 | 0.002879 | -0.000121 | -4.03% | 0.003372 | 0.00339 | 0.002878 | 18,055,195.00 |
| 20 Nov 2023 | 0.003 | -0.000376 | -11.14% | 0.003669 | 0.005962 | 0.003 | 4,818,361.00 |
| 19 Nov 2023 | 0.003376 | 0.000083 | 2.52% | 0.003656 | 0.003658 | 0.003278 | 1,401,051.00 |
| 18 Nov 2023 | 0.003293 | 0.00000200 | 0.06% | 0.003292 | 0.003662 | 0.003261 | 1,396,216.00 |
| 17 Nov 2023 | 0.003291 | -0.000329 | -9.09% | 0.003613 | 0.003664 | 0.003229 | 2,288,277.00 |
| 16 Nov 2023 | 0.003619 | -0.000162 | -4.28% | 0.003785 | 0.003793 | 0.003558 | 2,098,345.00 |
| 15 Nov 2023 | 0.003782 | 0.000225 | 6.34% | 0.003556 | 0.004004 | 0.003539 | 1,811,165.00 |
| 14 Nov 2023 | 0.003556 | -0.000099 | -2.71% | 0.004007 | 0.00401 | 0.003492 | 2,455,841.00 |
| 13 Nov 2023 | 0.003655 | -0.000416 | -10.22% | 0.003669 | 0.005915 | 0.003641 | 3,458,535.00 |
| 12 Nov 2023 | 0.004072 | 0.00000084 | 0.02% | 0.004087 | 0.004095 | 0.003716 | 1,900,433.00 |
| 11 Nov 2023 | 0.004071 | 0.000331 | 8.85% | 0.003736 | 0.004116 | 0.003697 | 2,057,253.00 |
| 10 Nov 2023 | 0.00374 | 0.000069 | 1.88% | 0.003669 | 0.003752 | 0.003641 | 1,615,051.00 |
| 09 Nov 2023 | 0.003671 | -0.000266 | -6.76% | 0.003923 | 0.004172 | 0.003578 | 3,689,340.00 |
| 08 Nov 2023 | 0.003937 | 0.000038 | 0.97% | 0.00389 | 0.003964 | 0.003866 | 1,930,484.00 |
| 07 Nov 2023 | 0.003899 | 0.000044 | 1.14% | 0.003853 | 0.003952 | 0.003804 | 1,782,597.00 |
| 06 Nov 2023 | 0.003855 | -0.00000500 | -0.13% | 0.00355 | 0.005584 | 0.003434 | 2,595,195.00 |
| 05 Nov 2023 | 0.003859 | 0.00000100 | 0.03% | 0.003862 | 0.003887 | 0.003503 | 2,735,324.00 |
| 04 Nov 2023 | 0.003858 | 0.00004 | 1.05% | 0.003818 | 0.003869 | 0.003463 | 2,271,413.00 |
| 03 Nov 2023 | 0.003817 | 0.00033 | 9.47% | 0.003489 | 0.003818 | 0.003412 | 2,257,765.00 |
| 02 Nov 2023 | 0.003487 | -0.000058 | -1.64% | 0.00355 | 0.003902 | 0.003434 | 1,694,250.00 |
