XVGUSD

Datos Históricos Verge

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Verge XVGUSD Cripto 39,635,127 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000012 -0.49% 0.0024 0.0024 0.002571
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002413 0.002422 0.002396 0.002412 0.001307 - 0.020433
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 06:26:53 1,938,288.54 0.002414 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
12,390.80 5,090,601.19 XVG XVGEUR XVGGBP XVGBTC

Resumen Histórico XVGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0025450.0027390.00233,464,345.21-0.000145-5.69%
1 Month0.002460.0029610.0013077,709,039.92-0.00006-2.42%
3 Months0.0033470.00370.0013079,383,955.81-0.000947-28.30%
6 Months0.0048270.0051510.00130716,752,546.50-0.002427-50.28%
1 Year0.0198050.0204330.00130745,259,661.91-0.017405-87.88%
3 Years0.0049630.0846780.000088222,639,876.14-0.002563-51.65%
5 Years0.0087120.3005880.000088252,845,436.70-0.006312-72.45%

XVGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2022 0.002412 -0.000115 -4.55% 0.002357 0.002595 0.002347 1,001,939.00
07 Dic 2022 0.002527 -0.000032 -1.25% 0.002563 0.002569 0.002344 4,367,884.00
06 Dic 2022 0.002559 0.000184 7.76% 0.002546 0.002565 0.002368 5,290,896.00
05 Dic 2022 0.002375 -0.000025 -1.04% 0.002303 0.002739 0.0023 6,931,335.00
04 Dic 2022 0.0024 0.000032 1.35% 0.002366 0.002562 0.002366 2,531,164.00
03 Dic 2022 0.002368 -0.000193 -7.54% 0.002395 0.002561 0.002364 1,343,346.00
02 Dic 2022 0.00256 0.000018 0.71% 0.002545 0.00271 0.002367 2,783,849.00
01 Dic 2022 0.002543 -0.000039 -1.51% 0.002303 0.002711 0.0023 7,350,520.00
30 Nov 2022 0.002582 0.000117 4.75% 0.002303 0.002732 0.0023 10,705,686.00
29 Nov 2022 0.002465 -0.000129 -4.97% 0.002268 0.002636 0.001307 1,979,856.00
28 Nov 2022 0.002594 0.000129 5.22% 0.002467 0.002619 0.002257 3,730,291.00
27 Nov 2022 0.002466 -0.00000300 -0.12% 0.002303 0.002651 0.002303 7,577,528.00
26 Nov 2022 0.002469 0.000153 6.62% 0.00231 0.002642 0.002295 1,505,343.00
25 Nov 2022 0.002316 -0.00017 -6.84% 0.00249 0.00249 0.002294 5,067,165.00
24 Nov 2022 0.002486 0.000158 6.77% 0.002651 0.002685 0.002314 5,229,887.00
23 Nov 2022 0.002328 0.000226 10.77% 0.002105 0.002961 0.0021 24,275,494.00
22 Nov 2022 0.002102 0.00005 2.44% 0.00221 0.002229 0.002047 3,646,156.00
21 Nov 2022 0.002052 -0.00006 -2.84% 0.002109 0.002253 0.002016 7,318,457.00
20 Nov 2022 0.002112 -0.000057 -2.63% 0.002168 0.002335 0.002106 10,444,095.00
19 Nov 2022 0.002169 0.00000082 0.04% 0.002169 0.002333 0.002152 13,235,106.00
18 Nov 2022 0.002168 -0.00000200 -0.09% 0.00217 0.002352 0.00215 5,277,033.00
17 Nov 2022 0.00217 0.00000800 0.37% 0.002168 0.002339 0.002134 7,166,923.00
16 Nov 2022 0.002162 -0.000029 -1.32% 0.002197 0.002369 0.002127 6,115,609.00
15 Nov 2022 0.002191 0.000021 0.97% 0.002325 0.002548 0.002154 13,393,845.00
14 Nov 2022 0.00217 0.000049 2.31% 0.002556 0.002556 0.001973 18,637,583.00
13 Nov 2022 0.00212 -0.000393 -15.63% 0.002181 0.002531 0.002111 22,355,146.00
12 Nov 2022 0.002514 -0.00003 -1.18% 0.002556 0.002556 0.002177 6,419,098.00
11 Nov 2022 0.002544 0.000088 3.58% 0.00246 0.002606 0.00216 10,171,871.00
10 Nov 2022 0.002455 0.000082 3.45% 0.002063 0.002715 0.002062 9,950,976.00
09 Nov 2022 0.002374 -0.000408 -14.67% 0.002766 0.002787 0.002021 25,813,302.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XVGUSD
Verge
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221209 13:49:05