Datos Histórico Verge - XVGUSD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Verge (Criptodivisas:XVGUSD)
Verge (Criptodivisas:XVGUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Verge	XVGUSD	Cripto	79,655,466	Multi-algorithm

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000246	-4.84%	0.004835	0.004835	0.004835

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.010141	0.010141	0.004768	0.005081	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	21:19:36	970.54	0.004814	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
897.77	185,651.54	XVG	XVGEUR	XVGGBP	XVGBTC

Resumen Histórico XVGUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.005081	-0.000438	-7.94%	0.005515	0.00576	0.004904	1,472,779.00
17 Abr 2024	0.005519	-0.000216	-3.77%	0.005746	0.005801	0.00489	1,476,294.00
16 Abr 2024	0.005735	0.000025	0.44%	0.005708	0.005785	0.004938	1,357,209.00
15 Abr 2024	0.005709	-0.000212	-3.58%	0.005921	0.010612	0.004987	1,127,175.00
14 Abr 2024	0.005921	0.000118	2.03%	0.005789	0.006488	0.005595	1,083,408.00
13 Abr 2024	0.005804	-0.000909	-13.54%	0.00671	0.007474	0.004948	800,472.00
12 Abr 2024	0.006713	-0.001696	-20.17%	0.008401	0.011256	0.006612	894,551.00
11 Abr 2024	0.008408	-0.000058	-0.69%	0.008467	0.009205	0.008348	490,769.00
10 Abr 2024	0.008467	-0.001218	-12.58%	0.009676	0.00974	0.008105	498,601.00
09 Abr 2024	0.009685	0.00108	12.55%	0.008593	0.010375	0.008357	711,941.00
08 Abr 2024	0.008605	0.000273	3.28%	0.008269	0.011159	0.008268	839,110.00
07 Abr 2024	0.008332	0.000057	0.69%	0.008269	0.0091	0.008268	865,828.00
06 Abr 2024	0.008275	0.000116	1.42%	0.008133	0.008829	0.008113	965,757.00
05 Abr 2024	0.008159	-0.000056	-0.68%	0.008223	0.008919	0.007968	1,157,533.00
04 Abr 2024	0.008215	-0.002368	-22.38%	0.010571	0.010616	0.008115	1,030,596.00
03 Abr 2024	0.010582	-0.001857	-14.93%	0.012445	0.014655	0.010498	1,001,383.00
02 Abr 2024	0.012439	0.002657	27.16%	0.009752	0.014545	0.008468	1,695,973.00
01 Abr 2024	0.009782	0.003368	52.51%	0.005662	0.011136	0.005584	4,836,297.00
31 Mar 2024	0.006414	0.000145	2.31%	0.006276	0.007044	0.006275	580,653.00
30 Mar 2024	0.00627	-0.000021	-0.33%	0.006287	0.006331	0.006264	608,899.00
29 Mar 2024	0.006291	0.00063	11.13%	0.005662	0.00706	0.005579	738,698.00
28 Mar 2024	0.005661	-0.00057	-9.15%	0.006255	0.006381	0.005537	420,771.00
27 Mar 2024	0.006231	-0.000069	-1.10%	0.0063	0.006453	0.006154	747,654.00
26 Mar 2024	0.0063	0.000706	12.62%	0.005582	0.00644	0.005581	618,136.00
25 Mar 2024	0.005594	-0.000466	-7.69%	0.005098	0.010737	0.005052	1,174,092.00
24 Mar 2024	0.00606	0.000268	4.63%	0.010253	0.010297	0.005107	750,956.00
23 Mar 2024	0.005792	0.000717	14.13%	0.005098	0.005893	0.005043	1,011,671.00
22 Mar 2024	0.005075	-0.000163	-3.11%	0.00524	0.00597	0.004985	1,244,997.00
21 Mar 2024	0.005238	-0.000188	-3.46%	0.005434	0.005456	0.005171	1,032,918.00
20 Mar 2024	0.005426	0.00045	9.04%	0.004971	0.005449	0.004868	1,312,904.00
19 Mar 2024	0.004976	-0.000446	-8.23%	0.010834	0.010899	0.004409	6,262,245.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones