Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XXXUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 27 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 26 Jun 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 685.00 |
| 25 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 24 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 23 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 22 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 21 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 20 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 19 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 18 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 17 Jun 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 685.00 |
| 16 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 15 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 14 Jun 2024 | 9.98 | -0.040 | -0.40% | 10.06 | 10.37 | 9.79 | 1,200.00 |
| 13 Jun 2024 | 10.02 | 0.070 | 0.70% | 9.93 | 10.15 | 9.79 | 6,341.00 |
| 12 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 10.01 | 9.79 | 3,819.00 |
| 11 Jun 2024 | 9.95 | -0.230 | -2.26% | 10.11 | 10.31 | 9.79 | 5,426.00 |
| 10 Jun 2024 | 10.18 | 0.110 | 1.09% | 10.24 | 10.37 | 9.80 | 6,617.00 |
| 09 Jun 2024 | 10.07 | -0.040 | -0.40% | 10.23 | 10.35 | 9.81 | 3,761.00 |
| 08 Jun 2024 | 10.11 | -0.260 | -2.51% | 10.37 | 10.42 | 9.78 | 3,557.00 |
| 07 Jun 2024 | 10.37 | 0.210 | 2.07% | 10.09 | 10.41 | 10.00 | 4,954.00 |
| 06 Jun 2024 | 10.16 | 0.050 | 0.49% | 10.10 | 10.24 | 9.78 | 4,130.00 |
| 05 Jun 2024 | 10.11 | -0.170 | -1.65% | 9.94 | 10.28 | 9.89 | 4,664.00 |
| 04 Jun 2024 | 10.28 | 0.170 | 1.68% | 10.11 | 10.28 | 10.10 | 3,542.00 |
| 03 Jun 2024 | 10.11 | 0.070 | 0.70% | 10.04 | 10.16 | 10.01 | 4,848.00 |
| 02 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.08 | 9.97 | 3,905.00 |
| 01 Jun 2024 | 10.04 | 0.030 | 0.30% | 10.02 | 10.09 | 9.95 | 3,765.00 |
| 31 May 2024 | 10.01 | 0.070 | 0.70% | 9.94 | 10.10 | 9.89 | 6,346.00 |
| 30 May 2024 | 9.94 | 0.040 | 0.40% | 9.90 | 9.94 | 9.89 | 3,789.00 |
| 29 May 2024 | 9.90 | -0.120 | -1.20% | 10.05 | 10.09 | 9.88 | 3,976.00 |
| 28 May 2024 | 10.02 | -0.040 | -0.40% | 10.06 | 10.10 | 10.00 | 4,758.00 |
| 27 May 2024 | 10.06 | 0.050 | 0.50% | 10.03 | 10.09 | 9.97 | 4,075.00 |
| 26 May 2024 | 10.01 | -0.040 | -0.40% | 10.05 | 10.07 | 10.00 | 4,667.00 |
| 25 May 2024 | 10.05 | -0.040 | -0.40% | 10.09 | 10.10 | 10.00 | 3,721.00 |
| 24 May 2024 | 10.09 | 0.010 | 0.10% | 10.08 | 10.10 | 10.07 | 3,781.00 |
| 23 May 2024 | 10.08 | -0.370 | -3.54% | 10.48 | 11.30 | 10.03 | 3,741.00 |
| 22 May 2024 | 10.45 | 0.230 | 2.25% | 10.13 | 11.18 | 10.00 | 3,780.00 |
| 21 May 2024 | 10.22 | -0.330 | -3.13% | 10.54 | 11.08 | 10.02 | 6,321.00 |
| 20 May 2024 | 10.55 | -0.260 | -2.41% | 10.80 | 11.28 | 10.00 | 8,526.00 |
| 19 May 2024 | 10.81 | -0.060 | -0.55% | 10.07 | 11.30 | 10.02 | 4,010.00 |
| 18 May 2024 | 10.87 | 0.230 | 2.16% | 10.85 | 11.35 | 10.02 | 3,875.00 |
| 17 May 2024 | 10.64 | 0.550 | 5.45% | 10.14 | 11.29 | 10.01 | 4,138.00 |
| 16 May 2024 | 10.09 | -0.200 | -1.94% | 10.29 | 10.37 | 10.02 | 3,834.00 |
| 15 May 2024 | 10.29 | 0.050 | 0.49% | 10.42 | 10.87 | 10.08 | 3,616.00 |
| 14 May 2024 | 10.24 | -0.300 | -2.85% | 10.63 | 11.26 | 10.20 | 3,354.00 |
| 13 May 2024 | 10.54 | -0.150 | -1.40% | 10.62 | 11.36 | 10.24 | 6,609.00 |
| 12 May 2024 | 10.69 | 0.420 | 4.09% | 10.28 | 11.21 | 10.22 | 4,465.00 |
| 11 May 2024 | 10.27 | -0.100 | -0.96% | 10.38 | 11.21 | 10.22 | 4,698.00 |
| 10 May 2024 | 10.37 | -0.120 | -1.14% | 10.51 | 10.76 | 10.26 | 4,537.00 |
| 09 May 2024 | 10.49 | -0.320 | -2.96% | 10.80 | 11.18 | 10.33 | 4,460.00 |
| 08 May 2024 | 10.81 | 0.00 | 0.00% | 10.82 | 10.84 | 10.56 | 3,729.00 |
| 07 May 2024 | 10.81 | -0.340 | -3.05% | 11.18 | 11.32 | 10.78 | 3,923.00 |
| 06 May 2024 | 11.15 | 0.570 | 5.39% | 10.35 | 11.35 | 10.21 | 4,635.00 |
| 05 May 2024 | 10.58 | -0.150 | -1.40% | 10.66 | 11.25 | 10.24 | 3,751.00 |
| 04 May 2024 | 10.73 | 0.050 | 0.47% | 10.63 | 11.16 | 10.25 | 4,515.00 |
| 03 May 2024 | 10.68 | -0.440 | -3.96% | 11.06 | 11.25 | 10.41 | 3,322.00 |
| 02 May 2024 | 11.12 | 0.100 | 0.91% | 11.09 | 11.30 | 10.42 | 2,875.00 |
| 01 May 2024 | 11.02 | 0.190 | 1.75% | 10.89 | 11.16 | 10.40 | 3,008.00 |
| 30 Abr 2024 | 10.83 | 0.040 | 0.37% | 10.73 | 11.22 | 10.43 | 3,015.00 |
| 29 Abr 2024 | 10.79 | -0.400 | -3.57% | 11.87 | 12.37 | 10.44 | 3,270.00 |
| 28 Abr 2024 | 11.19 | -0.080 | -0.71% | 11.28 | 11.29 | 10.40 | 2,944.00 |
| 27 Abr 2024 | 11.27 | 0.010 | 0.09% | 11.26 | 11.30 | 11.24 | 2,696.00 |
| 26 Abr 2024 | 11.26 | -0.890 | -7.33% | 11.27 | 11.30 | 11.22 | 4,182.00 |
| 25 Abr 2024 | 12.15 | -0.290 | -2.33% | 12.15 | 12.15 | 12.15 | 0.00 |
| 24 Abr 2024 | 12.44 | 0.010 | 0.08% | 12.44 | 12.44 | 11.35 | 562.00 |
| 23 Abr 2024 | 12.43 | 0.280 | 2.30% | 12.02 | 13.05 | 11.25 | 2,190.00 |
| 22 Abr 2024 | 12.15 | 0.380 | 3.23% | 11.87 | 12.78 | 11.24 | 1,929.00 |
| 21 Abr 2024 | 11.77 | -0.750 | -5.99% | 12.14 | 12.86 | 11.25 | 2,914.00 |
| 20 Abr 2024 | 12.52 | 0.180 | 1.46% | 12.33 | 12.85 | 11.23 | 3,890.00 |
| 19 Abr 2024 | 12.34 | 0.300 | 2.49% | 12.19 | 12.89 | 11.27 | 3,770.00 |
| 18 Abr 2024 | 12.04 | -0.480 | -3.83% | 12.48 | 12.83 | 11.22 | 4,195.00 |
| 17 Abr 2024 | 12.52 | 0.210 | 1.71% | 12.36 | 12.93 | 11.74 | 4,124.00 |
| 16 Abr 2024 | 12.31 | 0.090 | 0.74% | 12.13 | 13.01 | 11.70 | 4,160.00 |
| 15 Abr 2024 | 12.22 | -0.270 | -2.16% | 12.05 | 13.00 | 11.72 | 7,391.00 |
| 14 Abr 2024 | 12.49 | -0.400 | -3.10% | 12.89 | 12.92 | 11.76 | 3,807.00 |
| 13 Abr 2024 | 12.89 | 0.130 | 1.02% | 12.76 | 13.05 | 12.60 | 3,923.00 |
| 12 Abr 2024 | 12.76 | -0.170 | -1.31% | 12.89 | 13.07 | 11.61 | 3,985.00 |
| 11 Abr 2024 | 12.93 | -0.110 | -0.84% | 13.03 | 13.05 | 12.84 | 4,184.00 |
| 10 Abr 2024 | 13.04 | -0.050 | -0.38% | 13.09 | 13.18 | 12.96 | 5,762.00 |
| 09 Abr 2024 | 13.09 | -0.770 | -5.56% | 13.92 | 13.92 | 13.05 | 3,534.00 |
| 08 Abr 2024 | 13.86 | 1.12 | 8.79% | 12.69 | 14.00 | 12.01 | 2,530.00 |
| 07 Abr 2024 | 12.74 | -0.360 | -2.75% | 13.09 | 13.77 | 11.88 | 4,039.00 |
| 06 Abr 2024 | 13.10 | 0.380 | 2.99% | 12.95 | 13.93 | 12.23 | 3,389.00 |
| 05 Abr 2024 | 12.72 | -0.900 | -6.61% | 13.53 | 13.76 | 12.18 | 5,133.00 |
| 04 Abr 2024 | 13.62 | 0.210 | 1.57% | 13.45 | 13.65 | 13.25 | 3,767.00 |
| 03 Abr 2024 | 13.41 | 0.190 | 1.44% | 13.55 | 14.05 | 13.09 | 4,187.00 |
| 02 Abr 2024 | 13.22 | -1.14 | -7.94% | 13.97 | 14.40 | 11.65 | 3,913.00 |
| 01 Abr 2024 | 14.36 | -0.270 | -1.85% | 14.53 | 14.71 | 13.76 | 5,268.00 |
| 31 Mar 2024 | 14.63 | 0.610 | 4.35% | 14.01 | 14.68 | 13.98 | 4,464.00 |
| 30 Mar 2024 | 14.02 | 0.980 | 7.52% | 13.04 | 14.04 | 12.96 | 3,365.00 |
