Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XXX | XXXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 9.78 | 10.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 23:28:18 | 2.91 | 9.94 | UST |
Resumen Histórico XXXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XXXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 685.00 |
| 25 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 24 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 23 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 22 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 21 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 20 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 19 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 18 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 17 Jun 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 685.00 |
| 16 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 15 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 14 Jun 2024 | 9.98 | -0.040 | -0.40% | 10.06 | 10.37 | 9.79 | 1,200.00 |
| 13 Jun 2024 | 10.02 | 0.070 | 0.70% | 9.93 | 10.15 | 9.79 | 6,341.00 |
| 12 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 10.01 | 9.79 | 3,819.00 |
| 11 Jun 2024 | 9.95 | -0.230 | -2.26% | 10.11 | 10.31 | 9.79 | 5,426.00 |
| 10 Jun 2024 | 10.18 | 0.110 | 1.09% | 10.24 | 10.37 | 9.80 | 6,617.00 |
| 09 Jun 2024 | 10.07 | -0.040 | -0.40% | 10.23 | 10.35 | 9.81 | 3,761.00 |
| 08 Jun 2024 | 10.11 | -0.260 | -2.51% | 10.37 | 10.42 | 9.78 | 3,557.00 |
| 07 Jun 2024 | 10.37 | 0.210 | 2.07% | 10.09 | 10.41 | 10.00 | 4,954.00 |
| 06 Jun 2024 | 10.16 | 0.050 | 0.49% | 10.10 | 10.24 | 9.78 | 4,130.00 |
| 05 Jun 2024 | 10.11 | -0.170 | -1.65% | 9.94 | 10.28 | 9.89 | 4,664.00 |
| 04 Jun 2024 | 10.28 | 0.170 | 1.68% | 10.11 | 10.28 | 10.10 | 3,542.00 |
| 03 Jun 2024 | 10.11 | 0.070 | 0.70% | 10.04 | 10.16 | 10.01 | 4,848.00 |
| 02 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.08 | 9.97 | 3,905.00 |
| 01 Jun 2024 | 10.04 | 0.030 | 0.30% | 10.02 | 10.09 | 9.95 | 3,765.00 |
| 31 May 2024 | 10.01 | 0.070 | 0.70% | 9.94 | 10.10 | 9.89 | 6,346.00 |
| 30 May 2024 | 9.94 | 0.040 | 0.40% | 9.90 | 9.94 | 9.89 | 3,789.00 |
| 29 May 2024 | 9.90 | -0.120 | -1.20% | 10.05 | 10.09 | 9.88 | 3,976.00 |
| 28 May 2024 | 10.02 | -0.040 | -0.40% | 10.06 | 10.10 | 10.00 | 4,758.00 |
| 27 May 2024 | 10.06 | 0.050 | 0.50% | 10.03 | 10.09 | 9.97 | 4,075.00 |
| 26 May 2024 | 10.01 | -0.040 | -0.40% | 10.05 | 10.07 | 10.00 | 4,667.00 |
| 25 May 2024 | 10.05 | -0.040 | -0.40% | 10.09 | 10.10 | 10.00 | 3,721.00 |
