Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Symbol | XYMGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000359 | -2.05% | 0.01711 | 0.01711 | 0.01711 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017476 | 0.017513 | 0.016259 | 0.017469 | 0.002985 - 0.045495 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 16:11:53 | 3.46 | 0.017133 | GBP |
Resumen Histórico XYMGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.018723 | 0.019604 | 0.0168 | 77,844.76 | -0.001613 | -8.62% |
1 Month | 0.020312 | 0.021589 | 0.0168 | 77,527.38 | -0.003203 | -15.77% |
3 Months | 0.021887 | 0.045495 | 0.0168 | 184,312.07 | -0.004777 | -21.82% |
6 Months | 0.016465 | 0.045495 | 0.002985 | 193,270.96 | 0.000645 | 3.92% |
1 Year | 0.029621 | 0.045495 | 0.002985 | 226,080.32 | -0.012511 | -42.24% |
3 Years | 0.210151 | 0.409891 | 0.000865 | 876,212.11 | -0.193041 | -91.86% |
5 Years | 0.315258 | 0.409891 | 0.000865 | 875,005.37 | -0.298148 | -94.57% |
XYMGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.017469 | -0.000318 | -1.79% | 0.017793 | 0.018032 | 0.0168 | 39,043.00 |
29 Abr 2024 | 0.017788 | 0.000167 | 0.94% | 0.018873 | 0.019604 | 0.017313 | 131,889.00 |
28 Abr 2024 | 0.017621 | -0.000015 | -0.09% | 0.017605 | 0.018374 | 0.017556 | 8,164.00 |
27 Abr 2024 | 0.017637 | -0.000231 | -1.29% | 0.017867 | 0.018254 | 0.017519 | 5,143.00 |
26 Abr 2024 | 0.017868 | -0.000173 | -0.96% | 0.018045 | 0.018129 | 0.017759 | 25,586.00 |
25 Abr 2024 | 0.018041 | -0.000529 | -2.85% | 0.018579 | 0.018677 | 0.018027 | 290,384.00 |
24 Abr 2024 | 0.01857 | -0.000094 | -0.50% | 0.018723 | 0.019301 | 0.018201 | 44,700.00 |
23 Abr 2024 | 0.018663 | -0.000297 | -1.57% | 0.01893 | 0.01954 | 0.018574 | 9,664.00 |
22 Abr 2024 | 0.01896 | -0.000469 | -2.41% | 0.018873 | 0.020299 | 0.018243 | 119,511.00 |
21 Abr 2024 | 0.019429 | -0.00000400 | -0.02% | 0.019434 | 0.019978 | 0.019261 | 23,140.00 |
20 Abr 2024 | 0.019433 | 0.000782 | 4.19% | 0.018604 | 0.019458 | 0.018427 | 212,338.00 |
19 Abr 2024 | 0.018651 | 0.000259 | 1.41% | 0.01834 | 0.018937 | 0.01789 | 31,121.00 |
18 Abr 2024 | 0.018393 | 0.000652 | 3.68% | 0.017768 | 0.018532 | 0.017647 | 61,980.00 |
17 Abr 2024 | 0.017741 | -0.000718 | -3.89% | 0.018464 | 0.018899 | 0.017566 | 67,505.00 |
16 Abr 2024 | 0.018459 | 0.000117 | 0.64% | 0.018336 | 0.01899 | 0.017899 | 57,211.00 |
15 Abr 2024 | 0.018341 | -0.000704 | -3.70% | 0.018873 | 0.019813 | 0.018114 | 69,181.00 |
14 Abr 2024 | 0.019045 | 0.000059 | 0.31% | 0.018873 | 0.019592 | 0.018243 | 142,886.00 |
13 Abr 2024 | 0.018986 | -0.00052 | -2.67% | 0.019506 | 0.019832 | 0.018448 | 178,596.00 |
12 Abr 2024 | 0.019506 | -0.000587 | -2.92% | 0.020135 | 0.020473 | 0.019425 | 42,936.00 |
11 Abr 2024 | 0.020094 | -0.000148 | -0.73% | 0.020228 | 0.02098 | 0.019988 | 45,171.00 |
10 Abr 2024 | 0.020241 | 0.000606 | 3.08% | 0.019636 | 0.020957 | 0.019491 | 77,037.00 |
09 Abr 2024 | 0.019636 | -0.000702 | -3.45% | 0.020317 | 0.020797 | 0.01904 | 30,175.00 |
08 Abr 2024 | 0.020338 | -0.000451 | -2.17% | 0.020312 | 0.021589 | 0.020142 | 71,661.00 |
07 Abr 2024 | 0.020789 | 0.000694 | 3.45% | 0.020071 | 0.020993 | 0.020067 | 45,764.00 |
06 Abr 2024 | 0.020095 | -0.000279 | -1.37% | 0.020317 | 0.020991 | 0.020084 | 183,052.00 |
05 Abr 2024 | 0.020374 | -0.000731 | -3.46% | 0.021106 | 0.021187 | 0.02008 | 31,365.00 |
04 Abr 2024 | 0.021105 | -0.00033 | -1.54% | 0.021414 | 0.021508 | 0.020425 | 51,624.00 |
03 Abr 2024 | 0.021434 | 0.001119 | 5.51% | 0.020312 | 0.021461 | 0.020066 | 73,924.00 |
02 Abr 2024 | 0.020315 | -0.000263 | -1.28% | 0.020528 | 0.021065 | 0.019696 | 174,746.00 |
01 Abr 2024 | 0.020578 | -0.000701 | -3.29% | 0.021965 | 0.044707 | 0.020509 | 184,290.00 |
31 Mar 2024 | 0.021279 | -0.000184 | -0.86% | 0.021483 | 0.021817 | 0.02104 | 69,464.00 |
30 Mar 2024 | 0.021464 | -0.000114 | -0.53% | 0.021574 | 0.022127 | 0.02143 | 10,032.00 |