Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XYMGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.017127 | -0.00023 | -1.33% | 0.017324 | 0.017453 | 0.016438 | 109,579.00 |
| 20 May 2024 | 0.017357 | 0.000675 | 4.05% | 0.017028 | 0.019604 | 0.016029 | 154,968.00 |
| 19 May 2024 | 0.016682 | -0.000724 | -4.16% | 0.017401 | 0.017452 | 0.016126 | 194,166.00 |
| 18 May 2024 | 0.017406 | 0.001064 | 6.51% | 0.016344 | 0.017423 | 0.016263 | 985,391.00 |
| 17 May 2024 | 0.016342 | -0.000147 | -0.89% | 0.016485 | 0.01679 | 0.016125 | 117,208.00 |
| 16 May 2024 | 0.016489 | -0.000217 | -1.30% | 0.016715 | 0.017206 | 0.016332 | 12,255.00 |
| 15 May 2024 | 0.016706 | 0.000089 | 0.54% | 0.016634 | 0.017283 | 0.016178 | 61,452.00 |
| 14 May 2024 | 0.016616 | -0.000406 | -2.39% | 0.017028 | 0.017072 | 0.016029 | 90,455.00 |
| 13 May 2024 | 0.017022 | -0.00016 | -0.93% | 0.018873 | 0.019592 | 0.016437 | 98,049.00 |
| 12 May 2024 | 0.017182 | 0.000177 | 1.04% | 0.017019 | 0.017274 | 0.016958 | 4,448.00 |
| 11 May 2024 | 0.017004 | -0.00004 | -0.23% | 0.016996 | 0.017166 | 0.016482 | 12,144.00 |
| 10 May 2024 | 0.017044 | -0.000075 | -0.44% | 0.017084 | 0.017455 | 0.016843 | 14,241.00 |
| 09 May 2024 | 0.017119 | -0.00000090 | -0.01% | 0.017159 | 0.017288 | 0.01662 | 128,007.00 |
| 08 May 2024 | 0.01712 | -0.000382 | -2.18% | 0.017463 | 0.017639 | 0.016636 | 51,903.00 |
| 07 May 2024 | 0.017502 | 0.000401 | 2.34% | 0.017122 | 0.017814 | 0.017041 | 42,385.00 |
| 06 May 2024 | 0.017101 | -0.000263 | -1.51% | 0.018873 | 0.019604 | 0.017015 | 85,534.00 |
| 05 May 2024 | 0.017364 | -0.000447 | -2.51% | 0.017853 | 0.017869 | 0.017126 | 12,169.00 |
| 04 May 2024 | 0.017811 | -0.000265 | -1.47% | 0.018046 | 0.018252 | 0.017284 | 57,872.00 |
| 03 May 2024 | 0.018076 | 0.001091 | 6.42% | 0.016975 | 0.018188 | 0.016915 | 6,775.00 |
| 02 May 2024 | 0.016985 | -0.00026 | -1.51% | 0.017236 | 0.017618 | 0.016553 | 17,390.00 |
| 01 May 2024 | 0.017245 | -0.000225 | -1.29% | 0.017476 | 0.017513 | 0.016259 | 93,538.00 |
| 30 Abr 2024 | 0.017469 | -0.000318 | -1.79% | 0.017793 | 0.018032 | 0.0168 | 39,043.00 |
| 29 Abr 2024 | 0.017788 | 0.000167 | 0.94% | 0.018873 | 0.019604 | 0.017313 | 131,889.00 |
| 28 Abr 2024 | 0.017621 | -0.000015 | -0.09% | 0.017605 | 0.018374 | 0.017556 | 8,164.00 |
| 27 Abr 2024 | 0.017637 | -0.000231 | -1.29% | 0.017867 | 0.018254 | 0.017519 | 5,143.00 |
| 26 Abr 2024 | 0.017868 | -0.000173 | -0.96% | 0.018045 | 0.018129 | 0.017759 | 25,586.00 |
| 25 Abr 2024 | 0.018041 | -0.000529 | -2.85% | 0.018579 | 0.018677 | 0.018027 | 290,384.00 |
| 24 Abr 2024 | 0.01857 | -0.000094 | -0.50% | 0.018723 | 0.019301 | 0.018201 | 44,700.00 |
| 23 Abr 2024 | 0.018663 | -0.000297 | -1.57% | 0.01893 | 0.01954 | 0.018574 | 9,664.00 |
| 22 Abr 2024 | 0.01896 | -0.000469 | -2.41% | 0.018873 | 0.020299 | 0.018243 | 119,511.00 |
| 21 Abr 2024 | 0.019429 | -0.00000400 | -0.02% | 0.019434 | 0.019978 | 0.019261 | 23,140.00 |
| 20 Abr 2024 | 0.019433 | 0.000782 | 4.19% | 0.018604 | 0.019458 | 0.018427 | 212,338.00 |
| 19 Abr 2024 | 0.018651 | 0.000259 | 1.41% | 0.01834 | 0.018937 | 0.01789 | 31,121.00 |
| 18 Abr 2024 | 0.018393 | 0.000652 | 3.68% | 0.017768 | 0.018532 | 0.017647 | 61,980.00 |
| 17 Abr 2024 | 0.017741 | -0.000718 | -3.89% | 0.018464 | 0.018899 | 0.017566 | 67,505.00 |
| 16 Abr 2024 | 0.018459 | 0.000117 | 0.64% | 0.018336 | 0.01899 | 0.017899 | 57,211.00 |
| 15 Abr 2024 | 0.018341 | -0.000704 | -3.70% | 0.018873 | 0.019813 | 0.018114 | 69,181.00 |
| 14 Abr 2024 | 0.019045 | 0.000059 | 0.31% | 0.018873 | 0.019592 | 0.018243 | 142,886.00 |
| 13 Abr 2024 | 0.018986 | -0.00052 | -2.67% | 0.019506 | 0.019832 | 0.018448 | 178,596.00 |
| 12 Abr 2024 | 0.019506 | -0.000587 | -2.92% | 0.020135 | 0.020473 | 0.019425 | 42,936.00 |
| 11 Abr 2024 | 0.020094 | -0.000148 | -0.73% | 0.020228 | 0.02098 | 0.019988 | 45,171.00 |
| 10 Abr 2024 | 0.020241 | 0.000606 | 3.08% | 0.019636 | 0.020957 | 0.019491 | 77,037.00 |
| 09 Abr 2024 | 0.019636 | -0.000702 | -3.45% | 0.020317 | 0.020797 | 0.01904 | 30,175.00 |
| 08 Abr 2024 | 0.020338 | -0.000451 | -2.17% | 0.020312 | 0.021589 | 0.020142 | 71,661.00 |
| 07 Abr 2024 | 0.020789 | 0.000694 | 3.45% | 0.020071 | 0.020993 | 0.020067 | 45,764.00 |
| 06 Abr 2024 | 0.020095 | -0.000279 | -1.37% | 0.020317 | 0.020991 | 0.020084 | 183,052.00 |
| 05 Abr 2024 | 0.020374 | -0.000731 | -3.46% | 0.021106 | 0.021187 | 0.02008 | 31,365.00 |
| 04 Abr 2024 | 0.021105 | -0.00033 | -1.54% | 0.021414 | 0.021508 | 0.020425 | 51,624.00 |
| 03 Abr 2024 | 0.021434 | 0.001119 | 5.51% | 0.020312 | 0.021461 | 0.020066 | 73,924.00 |
| 02 Abr 2024 | 0.020315 | -0.000263 | -1.28% | 0.020528 | 0.021065 | 0.019696 | 174,746.00 |
| 01 Abr 2024 | 0.020578 | -0.000701 | -3.29% | 0.021965 | 0.044707 | 0.020509 | 184,290.00 |
| 31 Mar 2024 | 0.021279 | -0.000184 | -0.86% | 0.021483 | 0.021817 | 0.02104 | 69,464.00 |
| 30 Mar 2024 | 0.021464 | -0.000114 | -0.53% | 0.021574 | 0.022127 | 0.02143 | 10,032.00 |
| 29 Mar 2024 | 0.021578 | -0.000292 | -1.34% | 0.021841 | 0.022428 | 0.021465 | 72,489.00 |
| 28 Mar 2024 | 0.02187 | 0.000481 | 2.25% | 0.021479 | 0.022258 | 0.021277 | 94,649.00 |
| 27 Mar 2024 | 0.021388 | 0.000446 | 2.13% | 0.0209 | 0.022132 | 0.0209 | 151,287.00 |
| 26 Mar 2024 | 0.020942 | -0.001022 | -4.65% | 0.021965 | 0.022951 | 0.02089 | 24,773.00 |
| 25 Mar 2024 | 0.021965 | 0.000607 | 2.84% | 0.022316 | 0.043029 | 0.019153 | 176,869.00 |
| 24 Mar 2024 | 0.021358 | -0.000093 | -0.43% | 0.02144 | 0.022077 | 0.02007 | 31,448.00 |
| 23 Mar 2024 | 0.021451 | 0.000778 | 3.76% | 0.020741 | 0.02179 | 0.020416 | 40,188.00 |
| 22 Mar 2024 | 0.020674 | 0.00000800 | 0.04% | 0.020704 | 0.021585 | 0.020094 | 15,069.00 |
| 21 Mar 2024 | 0.020666 | -0.000034 | -0.16% | 0.02068 | 0.021285 | 0.020176 | 38,082.00 |
| 20 Mar 2024 | 0.020699 | 0.000735 | 3.68% | 0.020012 | 0.021278 | 0.019374 | 69,379.00 |
| 19 Mar 2024 | 0.019965 | -0.002359 | -10.57% | 0.022316 | 0.022781 | 0.019153 | 506,781.00 |
| 18 Mar 2024 | 0.022324 | -0.000676 | -2.94% | 0.022118 | 0.045495 | 0.021433 | 245,275.00 |
| 17 Mar 2024 | 0.022999 | 0.00149 | 6.93% | 0.021717 | 0.023077 | 0.021108 | 120,719.00 |
| 16 Mar 2024 | 0.02151 | -0.002018 | -8.58% | 0.02343 | 0.023883 | 0.021404 | 627,296.00 |
| 15 Mar 2024 | 0.023527 | -0.001762 | -6.97% | 0.022118 | 0.043363 | 0.021478 | 557,286.00 |
| 14 Mar 2024 | 0.025289 | -0.000344 | -1.34% | 0.025641 | 0.025875 | 0.024332 | 60,221.00 |
| 13 Mar 2024 | 0.025633 | -0.000483 | -1.85% | 0.026115 | 0.026371 | 0.025501 | 436,135.00 |
| 12 Mar 2024 | 0.026116 | -0.000549 | -2.06% | 0.02674 | 0.027513 | 0.025669 | 334,510.00 |
| 11 Mar 2024 | 0.026665 | 0.001088 | 4.25% | 0.022118 | 0.044064 | 0.021478 | 340,232.00 |
| 10 Mar 2024 | 0.025577 | 0.000025 | 0.10% | 0.025552 | 0.027498 | 0.025443 | 279,324.00 |
| 09 Mar 2024 | 0.025552 | -0.000487 | -1.87% | 0.026005 | 0.026067 | 0.024934 | 178,242.00 |
| 08 Mar 2024 | 0.026039 | -0.000124 | -0.47% | 0.026129 | 0.026963 | 0.025492 | 195,022.00 |
| 07 Mar 2024 | 0.026163 | -0.000261 | -0.99% | 0.026488 | 0.027878 | 0.02578 | 322,381.00 |
| 06 Mar 2024 | 0.026424 | 0.000079 | 0.30% | 0.026083 | 0.028803 | 0.025528 | 562,067.00 |
| 05 Mar 2024 | 0.026345 | -0.00141 | -5.08% | 0.02799 | 0.033225 | 0.024571 | 1,002,587.00 |
| 04 Mar 2024 | 0.027755 | 0.005382 | 24.05% | 0.022118 | 0.040699 | 0.021478 | 1,247,595.00 |
| 03 Mar 2024 | 0.022373 | -0.00016 | -0.71% | 0.023477 | 0.023559 | 0.022319 | 139,652.00 |
| 02 Mar 2024 | 0.022534 | 0.000812 | 3.74% | 0.022192 | 0.02301 | 0.021519 | 74,815.00 |
| 01 Mar 2024 | 0.021721 | -0.000173 | -0.79% | 0.021802 | 0.022307 | 0.021272 | 159,961.00 |
| 29 Feb 2024 | 0.021895 | 0.000116 | 0.53% | 0.021682 | 0.022914 | 0.020939 | 105,943.00 |
| 28 Feb 2024 | 0.021779 | 0.000743 | 3.53% | 0.021072 | 0.022789 | 0.021072 | 740,054.00 |
| 27 Feb 2024 | 0.021035 | 0.001363 | 6.93% | 0.019713 | 0.021221 | 0.019504 | 178,115.00 |
| 26 Feb 2024 | 0.019673 | 0.000476 | 2.48% | 0.022118 | 0.032743 | 0.01922 | 265,524.00 |
| 25 Feb 2024 | 0.019197 | -0.000365 | -1.87% | 0.019545 | 0.01957 | 0.019035 | 64,489.00 |
| 24 Feb 2024 | 0.019562 | 0.000293 | 1.52% | 0.01921 | 0.019588 | 0.019127 | 32,514.00 |
| 23 Feb 2024 | 0.019269 | -0.000173 | -0.89% | 0.019492 | 0.019857 | 0.019145 | 21,859.00 |
| 22 Feb 2024 | 0.019441 | -0.00027 | -1.37% | 0.019678 | 0.020006 | 0.019083 | 138,996.00 |
