Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XYOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 96,628.00 |
| 24 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 228,312.00 |
| 23 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 251,227.00 |
| 22 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000013 | 12,832,903.00 |
| 21 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 151,403.00 |
| 20 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000017 | 0.00000013 | 58,441.00 |
| 19 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 184,719.00 |
| 18 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 91,961.00 |
| 17 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000015 | 0.00000012 | 302,130.00 |
| 16 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 149,908.00 |
| 15 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 12,650,057.00 |
| 14 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000017 | 0.00000012 | 151,642.00 |
| 13 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000011 | 473,172.00 |
| 12 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 259,974.00 |
| 11 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 208,755.00 |
| 10 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000017 | 0.00000014 | 105,161.00 |
| 09 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 189,179.00 |
| 08 Abr 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000017 | 0.00000013 | 13,338,055.00 |
| 07 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 338,076.00 |
| 06 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 178,123.00 |
| 05 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 484,253.00 |
| 04 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 165,343.00 |
| 03 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 106,419.00 |
| 02 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 95,972.00 |
| 01 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 12,820,692.00 |
| 31 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 17,615.00 |
| 30 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 82,082.00 |
| 29 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 451,564.00 |
| 28 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 179,158.00 |
| 27 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 309,981.00 |
| 26 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 672,603.00 |
| 25 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 12,650,471.00 |
| 24 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 93,639.00 |
| 23 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 124,020.00 |
| 22 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 157,348.00 |
| 21 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 146,616.00 |
| 20 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 300,782.00 |
| 19 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 273,043.00 |
| 18 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 0.00000015 | 13,085,530.00 |
| 17 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000018 | 0.00000015 | 1,964,932.00 |
| 16 Mar 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 1,330,430.00 |
| 15 Mar 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 13,512,946.00 |
| 14 Mar 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 595,103.00 |
| 13 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 227,978.00 |
| 12 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 546,588.00 |
| 11 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000022 | 0.00000017 | 13,724,721.00 |
| 10 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 381,882.00 |
| 09 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000017 | 240,989.00 |
| 08 Mar 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000023 | 0.00000018 | 1,806,838.00 |
| 07 Mar 2024 | 0.00000021 | 0.00000007 | 50.00% | 0.00000014 | 0.00000024 | 0.00000014 | 2,561,929.00 |
| 06 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 1,067,838.00 |
| 05 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 1,759,616.00 |
| 04 Mar 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000017 | 0.00000018 | 0.00000014 | 13,956,959.00 |
| 03 Mar 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000022 | 0.00000013 | 3,978,198.00 |
| 02 Mar 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000017 | 0.00000012 | 441,698.00 |
| 01 Mar 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 200,136.00 |
| 29 Feb 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 243,595.00 |
| 28 Feb 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 1,950,206.00 |
| 27 Feb 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 797,976.00 |
| 26 Feb 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 12,734,423.00 |
| 25 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 195,732.00 |
| 24 Feb 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 0.00000013 | 477,715.00 |
| 23 Feb 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 652,517.00 |
| 22 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 795,830.00 |
| 21 Feb 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000017 | 0.00000013 | 2,043,153.00 |
| 20 Feb 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000015 | 0.00000012 | 770,331.00 |
| 19 Feb 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 12,755,283.00 |
| 18 Feb 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 210,560.00 |
| 17 Feb 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 813,776.00 |
| 16 Feb 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000017 | 0.00000011 | 136,265.00 |
| 15 Feb 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 238,808.00 |
| 14 Feb 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 72,401.00 |
| 13 Feb 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 268,747.00 |
| 12 Feb 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 12,679,837.00 |
| 11 Feb 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 238,107.00 |
| 10 Feb 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 131,843.00 |
| 09 Feb 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 175,282.00 |
| 08 Feb 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 130,399.00 |
| 07 Feb 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 72,850.00 |
| 06 Feb 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 60,065.00 |
| 05 Feb 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 12,620,450.00 |
| 04 Feb 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 120,769.00 |
| 03 Feb 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 45,525.00 |
| 02 Feb 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 79,249.00 |
| 01 Feb 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 69,327.00 |
| 31 Ene 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 151,356.00 |
| 30 Ene 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 429,993.00 |
| 29 Ene 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 0.00000012 | 13,040,160.00 |
| 28 Ene 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 124,587.00 |
| 27 Ene 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 94,053.00 |
