Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XY Oracle | XYOEUR | Cripto | 150,457,143 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000034 | -0.35% | 0.009695 | 0.009643 | 0.009702 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009729 | 0.009784 | 0.009586 | 0.009729 | 0.002 - 0.015 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 20:46:48 | 19,923.00 | 0.009695 | EUR |
Resumen Histórico XYOEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009658 | 0.01025 | 0.009461 | 14,570,473.34 | 0.000037 | 0.38% |
1 Month | 0.007269 | 0.015 | 0.007015 | 112,718,598.20 | 0.002426 | 33.37% |
3 Months | 0.005534 | 0.015 | 0.002773 | 60,025,786.51 | 0.004161 | 75.19% |
6 Months | 0.002709 | 0.015 | 0.00265 | 99,848,838.07 | 0.006986 | 257.88% |
1 Year | 0.004698 | 0.015 | 0.002 | 63,100,532.30 | 0.004997 | 106.36% |
3 Years | 0.001419 | 0.990 | 0.0014 | 51,851,042.49 | 0.008276 | 583.43% |
5 Years | 0.00218 | 0.990 | 0.000075 | 39,081,013.04 | 0.007515 | 344.75% |
XYOEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.009794 | 0.000226 | 2.36% | 0.009564 | 0.009938 | 0.009468 | 26,871,348.00 |
27 Mar 2024 | 0.009568 | -0.000682 | -6.65% | 0.009903 | 0.0101 | 0.009461 | 18,477,214.00 |
26 Mar 2024 | 0.01025 | 0.000203 | 2.02% | 0.010046 | 0.01025 | 0.010046 | 630,526.00 |
25 Mar 2024 | 0.010047 | 0.000525 | 5.51% | 0.009841 | 0.01025 | 0.009629 | 42,993,782.00 |
24 Mar 2024 | 0.009522 | 0.000012 | 0.13% | 0.009542 | 0.009726 | 0.009505 | 1,262,812.00 |
23 Mar 2024 | 0.00951 | -0.000154 | -1.59% | 0.00961 | 0.010 | 0.009461 | 11,473,058.00 |
22 Mar 2024 | 0.009664 | 0.00000500 | 0.05% | 0.009658 | 0.009732 | 0.009603 | 284,568.00 |
21 Mar 2024 | 0.009659 | -0.000253 | -2.55% | 0.009825 | 0.01025 | 0.009425 | 39,190,436.00 |
20 Mar 2024 | 0.009912 | 0.000112 | 1.14% | 0.010551 | 0.010551 | 0.008729 | 40,776,894.00 |
19 Mar 2024 | 0.0098 | -0.000354 | -3.49% | 0.010551 | 0.010551 | 0.0098 | 1,283,093.00 |
18 Mar 2024 | 0.010154 | -0.000368 | -3.50% | 0.01053 | 0.01053 | 0.0101 | 186,884,463.00 |
17 Mar 2024 | 0.010522 | 0.001171 | 12.52% | 0.009397 | 0.013251 | 0.009158 | 201,386,030.00 |
16 Mar 2024 | 0.009351 | -0.001636 | -14.89% | 0.011006 | 0.011055 | 0.009224 | 61,731,982.00 |
15 Mar 2024 | 0.010987 | -0.0007 | -5.99% | 0.01195 | 0.012107 | 0.0096 | 526,440,354.00 |
14 Mar 2024 | 0.011687 | -0.001296 | -9.98% | 0.012715 | 0.012715 | 0.011301 | 29,759,069.00 |
13 Mar 2024 | 0.012983 | 0.000717 | 5.85% | 0.01269 | 0.0131 | 0.012532 | 1,686,055.00 |
12 Mar 2024 | 0.012266 | -0.000028 | -0.23% | 0.012502 | 0.012556 | 0.012244 | 1,699,884.00 |
11 Mar 2024 | 0.012294 | 0.000727 | 6.29% | 0.0116 | 0.015 | 0.01117 | 808,584,581.00 |
10 Mar 2024 | 0.011567 | -0.000451 | -3.75% | 0.012114 | 0.01228 | 0.01124 | 92,220,130.00 |
09 Mar 2024 | 0.012018 | -0.000072 | -0.60% | 0.012147 | 0.013223 | 0.011798 | 167,952,947.00 |
08 Mar 2024 | 0.01209 | 0.003193 | 35.89% | 0.013419 | 0.014486 | 0.01147 | 569,019,976.00 |
07 Mar 2024 | 0.008897 | 0.000041 | 0.46% | 0.008835 | 0.008897 | 0.008835 | 10,706.00 |
06 Mar 2024 | 0.008856 | 0.000254 | 2.95% | 0.008722 | 0.009602 | 0.008351 | 82,137,994.00 |
05 Mar 2024 | 0.008602 | -0.001415 | -14.13% | 0.009217 | 0.009598 | 0.00775 | 174,132,788.00 |
04 Mar 2024 | 0.010017 | 0.001537 | 18.13% | 0.010322 | 0.01087 | 0.010 | 31,092,530.00 |
03 Mar 2024 | 0.00848 | 0.00075 | 9.70% | 0.007773 | 0.00848 | 0.007773 | 4,414,323.00 |
02 Mar 2024 | 0.00773 | 0.000022 | 0.29% | 0.007773 | 0.007874 | 0.007676 | 1,317,905.00 |
01 Mar 2024 | 0.007708 | 0.000244 | 3.27% | 0.007269 | 0.007895 | 0.007015 | 32,405,287.00 |
29 Feb 2024 | 0.007464 | 0.000547 | 7.91% | 0.007033 | 0.007542 | 0.007033 | 28,210,487.00 |