ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

XYOEUR XY Oracle

0.009695
-0.000034 (-0.35%)
21:00:16 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
XY Oracle XYOEUR Cripto 150,457,143 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000034 -0.35% 0.009695 0.009643 0.009702
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009729 0.009784 0.009586 0.009729 0.002 - 0.015
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 20:46:48 19,923.00 0.009695 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,218.66 437,145.64 XYO XYOUSD XYOGBP XYOBTC

Resumen Histórico XYOEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0096580.010250.00946114,570,473.340.0000370.38%
1 Month0.0072690.0150.007015112,718,598.200.00242633.37%
3 Months0.0055340.0150.00277360,025,786.510.00416175.19%
6 Months0.0027090.0150.0026599,848,838.070.006986257.88%
1 Year0.0046980.0150.00263,100,532.300.004997106.36%
3 Years0.0014190.9900.001451,851,042.490.008276583.43%
5 Years0.002180.9900.00007539,081,013.040.007515344.75%

XYOEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.009794 0.000226 2.36% 0.009564 0.009938 0.009468 26,871,348.00
27 Mar 2024 0.009568 -0.000682 -6.65% 0.009903 0.0101 0.009461 18,477,214.00
26 Mar 2024 0.01025 0.000203 2.02% 0.010046 0.01025 0.010046 630,526.00
25 Mar 2024 0.010047 0.000525 5.51% 0.009841 0.01025 0.009629 42,993,782.00
24 Mar 2024 0.009522 0.000012 0.13% 0.009542 0.009726 0.009505 1,262,812.00
23 Mar 2024 0.00951 -0.000154 -1.59% 0.00961 0.010 0.009461 11,473,058.00
22 Mar 2024 0.009664 0.00000500 0.05% 0.009658 0.009732 0.009603 284,568.00
21 Mar 2024 0.009659 -0.000253 -2.55% 0.009825 0.01025 0.009425 39,190,436.00
20 Mar 2024 0.009912 0.000112 1.14% 0.010551 0.010551 0.008729 40,776,894.00
19 Mar 2024 0.0098 -0.000354 -3.49% 0.010551 0.010551 0.0098 1,283,093.00
18 Mar 2024 0.010154 -0.000368 -3.50% 0.01053 0.01053 0.0101 186,884,463.00
17 Mar 2024 0.010522 0.001171 12.52% 0.009397 0.013251 0.009158 201,386,030.00
16 Mar 2024 0.009351 -0.001636 -14.89% 0.011006 0.011055 0.009224 61,731,982.00
15 Mar 2024 0.010987 -0.0007 -5.99% 0.01195 0.012107 0.0096 526,440,354.00
14 Mar 2024 0.011687 -0.001296 -9.98% 0.012715 0.012715 0.011301 29,759,069.00
13 Mar 2024 0.012983 0.000717 5.85% 0.01269 0.0131 0.012532 1,686,055.00
12 Mar 2024 0.012266 -0.000028 -0.23% 0.012502 0.012556 0.012244 1,699,884.00
11 Mar 2024 0.012294 0.000727 6.29% 0.0116 0.015 0.01117 808,584,581.00
10 Mar 2024 0.011567 -0.000451 -3.75% 0.012114 0.01228 0.01124 92,220,130.00
09 Mar 2024 0.012018 -0.000072 -0.60% 0.012147 0.013223 0.011798 167,952,947.00
08 Mar 2024 0.01209 0.003193 35.89% 0.013419 0.014486 0.01147 569,019,976.00
07 Mar 2024 0.008897 0.000041 0.46% 0.008835 0.008897 0.008835 10,706.00
06 Mar 2024 0.008856 0.000254 2.95% 0.008722 0.009602 0.008351 82,137,994.00
05 Mar 2024 0.008602 -0.001415 -14.13% 0.009217 0.009598 0.00775 174,132,788.00
04 Mar 2024 0.010017 0.001537 18.13% 0.010322 0.01087 0.010 31,092,530.00
03 Mar 2024 0.00848 0.00075 9.70% 0.007773 0.00848 0.007773 4,414,323.00
02 Mar 2024 0.00773 0.000022 0.29% 0.007773 0.007874 0.007676 1,317,905.00
01 Mar 2024 0.007708 0.000244 3.27% 0.007269 0.007895 0.007015 32,405,287.00
29 Feb 2024 0.007464 0.000547 7.91% 0.007033 0.007542 0.007033 28,210,487.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock