Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOEUR | Cripto | 82,054,868 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000116 | -2.12% | 0.005351 | 0.005343 | 0.005438 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005203 | 0.005458 | 0.005203 | 0.005467 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 19:53:32 | 72,485.00 | 0.005375 | EUR |
Resumen Histórico XYOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.005467 | 0.000264 | 5.07% | 0.005203 | 0.005467 | 0.005174 | 10,628,168.00 |
| 25 Jul 2024 | 0.005203 | -0.00008 | -1.51% | 0.005446 | 0.005528 | 0.005136 | 5,844,513.00 |
| 24 Jul 2024 | 0.005283 | -0.000277 | -4.98% | 0.005734 | 0.005734 | 0.005282 | 16,741,086.00 |
| 23 Jul 2024 | 0.00556 | -0.000034 | -0.61% | 0.005734 | 0.005734 | 0.00556 | 29,515.00 |
| 22 Jul 2024 | 0.005594 | -0.00014 | -2.44% | 0.005693 | 0.005738 | 0.005557 | 7,704,303.00 |
| 21 Jul 2024 | 0.005734 | 0.000049 | 0.86% | 0.005685 | 0.005757 | 0.005577 | 10,098,829.00 |
| 20 Jul 2024 | 0.005685 | 0.000156 | 2.82% | 0.005511 | 0.005837 | 0.005511 | 7,259,405.00 |
| 19 Jul 2024 | 0.005529 | 0.000018 | 0.33% | 0.005511 | 0.005598 | 0.005511 | 5,434.00 |
| 18 Jul 2024 | 0.005511 | -0.000255 | -4.42% | 0.005926 | 0.005926 | 0.005476 | 12,470,006.00 |
| 17 Jul 2024 | 0.005766 | -0.000134 | -2.27% | 0.005926 | 0.005926 | 0.0056 | 5,205,070.00 |
| 16 Jul 2024 | 0.0059 | 0.000191 | 3.35% | 0.005926 | 0.005946 | 0.005898 | 150,560.00 |
| 15 Jul 2024 | 0.005709 | 0.000262 | 4.81% | 0.005499 | 0.005983 | 0.005424 | 35,001,390.00 |
| 14 Jul 2024 | 0.005447 | 0.000158 | 2.99% | 0.005394 | 0.005505 | 0.005176 | 17,322,248.00 |
| 13 Jul 2024 | 0.005289 | 0.000128 | 2.48% | 0.005394 | 0.005394 | 0.00515 | 4,817,091.00 |
| 12 Jul 2024 | 0.005161 | -0.000289 | -5.30% | 0.005394 | 0.005531 | 0.005 | 35,607,295.00 |
| 11 Jul 2024 | 0.00545 | 0.000307 | 5.97% | 0.005143 | 0.005969 | 0.005049 | 78,693,288.00 |
| 10 Jul 2024 | 0.005143 | -0.00002 | -0.39% | 0.005216 | 0.005328 | 0.005115 | 5,812,081.00 |
| 09 Jul 2024 | 0.005163 | -0.000125 | -2.36% | 0.00507 | 0.005288 | 0.00507 | 3,787,545.00 |
| 08 Jul 2024 | 0.005288 | 0.000218 | 4.30% | 0.005047 | 0.005346 | 0.004864 | 5,598,088.00 |
| 07 Jul 2024 | 0.00507 | -0.000454 | -8.22% | 0.005524 | 0.005524 | 0.002773 | 12,987,079.00 |
| 06 Jul 2024 | 0.005524 | 0.000387 | 7.53% | 0.005584 | 0.005602 | 0.005292 | 11,865,576.00 |
| 05 Jul 2024 | 0.005137 | -0.000433 | -7.77% | 0.005584 | 0.005592 | 0.004998 | 7,833,537.00 |
| 04 Jul 2024 | 0.00557 | -0.00053 | -8.69% | 0.006556 | 0.006556 | 0.00557 | 9,337,322.00 |
| 03 Jul 2024 | 0.0061 | -0.000456 | -6.96% | 0.006327 | 0.006477 | 0.0061 | 9,275,652.00 |
| 02 Jul 2024 | 0.006556 | 0.000239 | 3.78% | 0.006556 | 0.006556 | 0.006556 | 0.00 |
| 01 Jul 2024 | 0.006317 | -0.000237 | -3.62% | 0.006579 | 0.006965 | 0.006269 | 86,736,885.00 |
| 30 Jun 2024 | 0.006554 | -0.000096 | -1.44% | 0.006579 | 0.006965 | 0.0064 | 82,845,377.00 |
| 29 Jun 2024 | 0.00665 | 0.00062 | 10.28% | 0.006232 | 0.007195 | 0.005925 | 147,907,987.00 |
| 28 Jun 2024 | 0.00603 | -0.000202 | -3.24% | 0.006232 | 0.006326 | 0.00603 | 13,785,231.00 |
| 27 Jun 2024 | 0.006232 | -0.000132 | -2.07% | 0.006384 | 0.006396 | 0.006067 | 22,562,331.00 |
