ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

XYOEUR XY Oracle

0.008781
-0.001236 (-12.34%)
02:39:59 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
XY Oracle XYOEUR Cripto 132,625,185 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001236 -12.34% 0.008781 0.00789 0.008863
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009217 0.0095 0.008342 0.010017 0.002 - 0.01087
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 02:39:31 2,860.00 0.008781 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
472,964.98 54,054,368.88 XYO XYOUSD XYOGBP XYOBTC

Resumen Histórico XYOEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0070860.010870.0067518,673,819.090.00169523.92%
1 Month0.0048180.010870.00277326,645,721.810.00396382.25%
3 Months0.0051620.010870.00277363,624,162.940.00361970.11%
6 Months0.0028530.010870.00284,058,949.280.005928207.78%
1 Year0.0060060.010870.00259,302,048.480.00277546.20%
3 Years0.0004010.9900.00029652,339,340.460.008382,088.74%
5 Years0.0018970.9900.00006937,468,611.090.006884363.00%

XYOEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2024 0.010017 0.001537 18.13% 0.010322 0.01087 0.010 31,092,530.00
03 Mar 2024 0.00848 0.00075 9.70% 0.007773 0.00848 0.007773 4,414,323.00
02 Mar 2024 0.00773 0.000022 0.29% 0.007773 0.007874 0.007676 1,317,905.00
01 Mar 2024 0.007708 0.000244 3.27% 0.007269 0.007895 0.007015 32,405,287.00
29 Feb 2024 0.007464 0.000547 7.91% 0.007033 0.007542 0.007033 28,210,487.00
28 Feb 2024 0.006917 -0.000083 -1.19% 0.007033 0.007042 0.00675 3,140,544.00
27 Feb 2024 0.007 -0.00008 -1.13% 0.007086 0.007458 0.006937 30,135,654.00
26 Feb 2024 0.00708 -0.000101 -1.41% 0.00741 0.007438 0.006783 165,110,874.00
25 Feb 2024 0.007181 0.000526 7.90% 0.007447 0.007546 0.007117 10,702,530.00
24 Feb 2024 0.006655 -0.000389 -5.52% 0.006438 0.00695 0.006417 17,894,492.00
23 Feb 2024 0.007044 -0.000092 -1.29% 0.007146 0.007186 0.007009 1,022,920.00
22 Feb 2024 0.007136 -0.00000900 -0.13% 0.007289 0.007478 0.006688 166,287,620.00
21 Feb 2024 0.007145 0.001115 18.49% 0.006722 0.0078 0.00672 68,350,075.00
20 Feb 2024 0.00603 0.000021 0.35% 0.005779 0.006077 0.005779 371,149.00
19 Feb 2024 0.006009 0.000231 4.00% 0.005931 0.006009 0.005931 1,235,161.00
18 Feb 2024 0.005778 -0.00000200 -0.03% 0.00578 0.005821 0.005775 1,862,541.00
17 Feb 2024 0.00578 0.000137 2.43% 0.005665 0.00595 0.005561 26,566,465.00
16 Feb 2024 0.005643 0.00006 1.07% 0.00561 0.00575 0.005578 12,484,040.00
15 Feb 2024 0.005583 -0.000115 -2.02% 0.005698 0.005733 0.002773 20,752,274.00
14 Feb 2024 0.005698 0.000215 3.92% 0.005483 0.005749 0.002773 8,837,787.00
13 Feb 2024 0.005483 0.000223 4.24% 0.005323 0.005996 0.005287 57,001,033.00
12 Feb 2024 0.00526 -0.000101 -1.88% 0.005261 0.005376 0.00526 735,999.00
11 Feb 2024 0.005361 0.000076 1.44% 0.005323 0.00537 0.005309 735,999.00
10 Feb 2024 0.005285 0.000408 8.37% 0.004927 0.005427 0.004927 32,720,014.00
09 Feb 2024 0.004877 -0.00005 -1.01% 0.004927 0.004927 0.004877 269,199.00
08 Feb 2024 0.004927 0.000036 0.74% 0.004888 0.005 0.004833 6,994,399.00
07 Feb 2024 0.004891 0.00000300 0.06% 0.004888 0.004913 0.004878 18,153.00
06 Feb 2024 0.004888 0.000066 1.37% 0.004818 0.005017 0.004815 15,410,743.00
05 Feb 2024 0.004822 0.00000800 0.17% 0.004884 0.004894 0.004771 6,554,269.00
04 Feb 2024 0.004814 0.000028 0.59% 0.004786 0.004894 0.004702 10,501,371.00
03 Feb 2024 0.004786 -0.000094 -1.93% 0.00488 0.004915 0.002773 8,904,638.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx