ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

XYOEUR XY Oracle

0.008155
0.000152 (1.90%)
21:00:30 - Datos en tiempo real

XYOEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.00809 0.00009 1.13% 0.007976 0.0085 0.007416 34,985,750.00
18 Abr 2024 0.008 0.000115 1.46% 0.007885 0.008 0.007774 1,676,633.00
17 Abr 2024 0.007885 0.000285 3.75% 0.007605 0.01001 0.007477 279,909,683.00
16 Abr 2024 0.0076 -0.000055 -0.72% 0.007605 0.0078 0.007266 16,067,154.00
15 Abr 2024 0.007655 -0.000736 -8.77% 0.008247 0.00885 0.007609 17,915,571.00
14 Abr 2024 0.008391 0.000447 5.63% 0.007944 0.008391 0.002773 6,617,678.00
13 Abr 2024 0.007944 -0.000692 -8.01% 0.008636 0.008976 0.002773 17,205,589.00
12 Abr 2024 0.008636 -0.00048 -5.27% 0.009442 0.00976 0.00847 22,337,910.00
11 Abr 2024 0.009116 -0.000326 -3.45% 0.009442 0.009885 0.009057 23,941,601.00
10 Abr 2024 0.009442 0.000127 1.36% 0.009445 0.009538 0.002773 24,249,515.00
09 Abr 2024 0.009315 -0.001432 -13.32% 0.010787 0.010909 0.009208 113,772,728.00
08 Abr 2024 0.010747 0.001991 22.74% 0.008828 0.0115 0.008812 413,979,848.00
07 Abr 2024 0.008756 0.000039 0.45% 0.008674 0.008911 0.008505 8,487,695.00
06 Abr 2024 0.008717 -0.00002 -0.23% 0.008721 0.008721 0.002773 104,480.00
05 Abr 2024 0.008737 -0.000228 -2.54% 0.008669 0.009122 0.00865 25,064,012.00
04 Abr 2024 0.008965 0.000189 2.15% 0.008669 0.009175 0.008617 5,163,970.00
03 Abr 2024 0.008776 0.000033 0.38% 0.008743 0.009052 0.0086 18,422,301.00
02 Abr 2024 0.008743 -0.000769 -8.08% 0.009539 0.00955 0.008599 14,311,619.00
01 Abr 2024 0.009512 -0.000307 -3.13% 0.009924 0.010055 0.009138 23,299,799.00
31 Mar 2024 0.009819 0.000056 0.57% 0.009734 0.009923 0.009734 798,308.00
30 Mar 2024 0.009763 0.000068 0.70% 0.009729 0.010199 0.009631 31,195,642.00
29 Mar 2024 0.009695 -0.000099 -1.01% 0.009729 0.009784 0.009586 437,145.00
28 Mar 2024 0.009794 0.000226 2.36% 0.009564 0.009938 0.009468 26,871,348.00
27 Mar 2024 0.009568 -0.000682 -6.65% 0.009903 0.0101 0.009461 18,477,214.00
26 Mar 2024 0.01025 0.000203 2.02% 0.010046 0.01025 0.010046 630,526.00
25 Mar 2024 0.010047 0.000525 5.51% 0.009841 0.01025 0.009629 42,993,782.00
24 Mar 2024 0.009522 0.000012 0.13% 0.009542 0.009726 0.009505 1,262,812.00
23 Mar 2024 0.00951 -0.000154 -1.59% 0.00961 0.010 0.009461 11,473,058.00
22 Mar 2024 0.009664 0.00000500 0.05% 0.009658 0.009732 0.009603 284,568.00
21 Mar 2024 0.009659 -0.000253 -2.55% 0.009825 0.01025 0.009425 39,190,436.00
20 Mar 2024 0.009912 0.000112 1.14% 0.010551 0.010551 0.008729 40,776,894.00
19 Mar 2024 0.0098 -0.000354 -3.49% 0.010551 0.010551 0.0098 1,283,093.00
18 Mar 2024 0.010154 -0.000368 -3.50% 0.01053 0.01053 0.0101 186,884,463.00
17 Mar 2024 0.010522 0.001171 12.52% 0.009397 0.013251 0.009158 201,386,030.00
16 Mar 2024 0.009351 -0.001636 -14.89% 0.011006 0.011055 0.009224 61,731,982.00
15 Mar 2024 0.010987 -0.0007 -5.99% 0.01195 0.012107 0.0096 526,440,354.00
14 Mar 2024 0.011687 -0.001296 -9.98% 0.012715 0.012715 0.011301 29,759,069.00
13 Mar 2024 0.012983 0.000717 5.85% 0.01269 0.0131 0.012532 1,686,055.00
12 Mar 2024 0.012266 -0.000028 -0.23% 0.012502 0.012556 0.012244 1,699,884.00
11 Mar 2024 0.012294 0.000727 6.29% 0.0116 0.015 0.01117 808,584,581.00
10 Mar 2024 0.011567 -0.000451 -3.75% 0.012114 0.01228 0.01124 92,220,130.00
09 Mar 2024 0.012018 -0.000072 -0.60% 0.012147 0.013223 0.011798 167,952,947.00
08 Mar 2024 0.01209 0.003193 35.89% 0.013419 0.014486 0.01147 569,019,976.00
07 Mar 2024 0.008897 0.000041 0.46% 0.008835 0.008897 0.008835 10,706.00
06 Mar 2024 0.008856 0.000254 2.95% 0.008722 0.009602 0.008351 82,137,994.00
05 Mar 2024 0.008602 -0.001415 -14.13% 0.009217 0.009598 0.00775 174,132,788.00
04 Mar 2024 0.010017 0.001537 18.13% 0.010322 0.01087 0.010 31,092,530.00
03 Mar 2024 0.00848 0.00075 9.70% 0.007773 0.00848 0.007773 4,414,323.00
02 Mar 2024 0.00773 0.000022 0.29% 0.007773 0.007874 0.007676 1,317,905.00
01 Mar 2024 0.007708 0.000244 3.27% 0.007269 0.007895 0.007015 32,405,287.00
29 Feb 2024 0.007464 0.000547 7.91% 0.007033 0.007542 0.007033 28,210,487.00
28 Feb 2024 0.006917 -0.000083 -1.19% 0.007033 0.007042 0.00675 3,140,544.00
27 Feb 2024 0.007 -0.00008 -1.13% 0.007086 0.007458 0.006937 30,135,654.00
26 Feb 2024 0.00708 -0.000101 -1.41% 0.00741 0.007438 0.006783 165,110,874.00
25 Feb 2024 0.007181 0.000526 7.90% 0.007447 0.007546 0.007117 10,702,530.00
24 Feb 2024 0.006655 -0.000389 -5.52% 0.006438 0.00695 0.006417 17,894,492.00
23 Feb 2024 0.007044 -0.000092 -1.29% 0.007146 0.007186 0.007009 1,022,920.00
22 Feb 2024 0.007136 -0.00000900 -0.13% 0.007289 0.007478 0.006688 166,287,620.00
21 Feb 2024 0.007145 0.001115 18.49% 0.006722 0.0078 0.00672 68,350,075.00
20 Feb 2024 0.00603 0.000021 0.35% 0.005779 0.006077 0.005779 371,149.00
19 Feb 2024 0.006009 0.000231 4.00% 0.005931 0.006009 0.005931 1,235,161.00
18 Feb 2024 0.005778 -0.00000200 -0.03% 0.00578 0.005821 0.005775 1,862,541.00
17 Feb 2024 0.00578 0.000137 2.43% 0.005665 0.00595 0.005561 26,566,465.00
16 Feb 2024 0.005643 0.00006 1.07% 0.00561 0.00575 0.005578 12,484,040.00
15 Feb 2024 0.005583 -0.000115 -2.02% 0.005698 0.005733 0.002773 20,752,274.00
14 Feb 2024 0.005698 0.000215 3.92% 0.005483 0.005749 0.002773 8,837,787.00
13 Feb 2024 0.005483 0.000223 4.24% 0.005323 0.005996 0.005287 57,001,033.00
12 Feb 2024 0.00526 -0.000101 -1.88% 0.005261 0.005376 0.00526 735,999.00
11 Feb 2024 0.005361 0.000076 1.44% 0.005323 0.00537 0.005309 735,999.00
10 Feb 2024 0.005285 0.000408 8.37% 0.004927 0.005427 0.004927 32,720,014.00
09 Feb 2024 0.004877 -0.00005 -1.01% 0.004927 0.004927 0.004877 269,199.00
08 Feb 2024 0.004927 0.000036 0.74% 0.004888 0.005 0.004833 6,994,399.00
07 Feb 2024 0.004891 0.00000300 0.06% 0.004888 0.004913 0.004878 18,153.00
06 Feb 2024 0.004888 0.000066 1.37% 0.004818 0.005017 0.004815 15,410,743.00
05 Feb 2024 0.004822 0.00000800 0.17% 0.004884 0.004894 0.004771 6,554,269.00
04 Feb 2024 0.004814 0.000028 0.59% 0.004786 0.004894 0.004702 10,501,371.00
03 Feb 2024 0.004786 -0.000094 -1.93% 0.00488 0.004915 0.002773 8,904,638.00
02 Feb 2024 0.00488 0.000046 0.95% 0.00485 0.005089 0.004809 17,376,535.00
01 Feb 2024 0.004834 -0.000021 -0.43% 0.004858 0.004948 0.004708 45,503,094.00
31 Ene 2024 0.004855 -0.000212 -4.18% 0.005023 0.005111 0.004628 60,808,431.00
30 Ene 2024 0.005067 -0.000052 -1.02% 0.00514 0.0055 0.005031 91,990,089.00
29 Ene 2024 0.005119 0.000245 5.03% 0.004872 0.005992 0.0048 212,668,901.00
28 Ene 2024 0.004874 -0.000137 -2.73% 0.005059 0.005065 0.004847 8,591,921.00
27 Ene 2024 0.005011 0.000033 0.66% 0.004978 0.005144 0.004925 14,856,558.00
26 Ene 2024 0.004978 0.000217 4.56% 0.0049 0.005048 0.004685 18,118,708.00
25 Ene 2024 0.004761 -0.000144 -2.94% 0.0049 0.0049 0.004691 2,226,216.00
24 Ene 2024 0.004905 0.00018 3.81% 0.0049 0.004981 0.004775 6,528,006.00
23 Ene 2024 0.004725 -0.000175 -3.57% 0.0049 0.00497 0.004701 7,831,939.00
22 Ene 2024 0.0049 -0.000208 -4.07% 0.005176 0.005189 0.0049 23,318,230.00
21 Ene 2024 0.005108 -0.000013 -0.25% 0.005121 0.005187 0.005084 6,962,039.00
20 Ene 2024 0.005121 0.000068 1.35% 0.005377 0.005377 0.005022 17,972,278.00

Su Consulta Reciente

Delayed Upgrade Clock