ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rio2 Ltd

Rio2 Ltd (1SB)

0.426
0.008
(1.91%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.426
Postura de Compra
0.406
Postura de Venta
0.444
Volume Operado de la Acción
500
0.406 Rango del Día 0.406
0.402 Rango de 52 semanas 0.50
Precio Anterior
0.418
Precio de Apertura
0.406
Última hora de negociación
Volumen promedio (3 m)
13,937
Volumen financiero
-
Precio Promedio Ponderado
-

1SB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.026-5.752212389380.4520.4520.402103570.43287414DE
40.0040.9478672985780.4220.4880.40256500.43309142DE
120.024.926108374380.4060.50.402139370.45190867DE
260.024.926108374380.4060.50.402139370.45190867DE
520.024.926108374380.4060.50.402139370.45190867DE
1560.266166.250.160.50.16134760.45111724DE
2600.266166.250.160.50.16134760.45111724DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Trooperstocks Trooperstocks 4 minutos hace
$ILLR Vision is to redefine the creator economy through digital innovation.

Growth roadmap for Triller’s key verticals, including the Triller App, Triller Platform Services, TrillerTV, BKFC, and AGBA Financial.

Key operational and financial targets and milestones.
ILLR
EOT EOT 5 minutos hace
Her charts are obviously customized to appease an ego. Doesn’t take more than a glance at a basic chart…
XRPUSD
misterfishman misterfishman 6 minutos hace
Yes indeed.
RDAR
misterfishman misterfishman 7 minutos hace
Behave yourself, your making profits here so you should be happy not petty.
RDAR
tapioca tapioca 8 minutos hace
Well it’s either a buyback or R/S, the latter being another disaster for shareholders, unless it runs up above prior, and monster news is released.
HMBL
Trooperstocks Trooperstocks 10 minutos hace
SGTM leads the charge in environmentally sustainable practices, offering eco-friendly recycling, mulching, and other green solutions that contribute to a circular economy.
SGTM
jglider jglider 11 minutos hace
Caught the Fri close, just under the wire, and went to all cash in accounts that can't be shorted. Still think we see higher prices before a big dip but I also have upcoming issues that will take me away from the office for several weeks.
StayHumble StayHumble 11 minutos hace
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 💹💹💹
WEED
peanutz peanutz 15 minutos hace
Been doing some reading this am . What's the rumor I have read about SMX merging with this ? 🤔
SMX
Implanting Implanting 16 minutos hace
Thanks, I hope I can make it to the finish line with this investment. LOL

If we keep getting these mixed signals from the Company, that compounds things, I'm actually glad this issue with the RS went back up to Keith. I say that because Paul was NOT being straight with me. He knew Kei
FFMGF
theorysuit theorysuit 16 minutos hace
Don't post on a public forum then pumper.
NWBO
jay_tee jay_tee 17 minutos hace
Just educating you about pre and post market. Posting to a message board will not and does not determine the future of a stock. That's thinking really small and out right irresponsible trading. I guess I should go find the boards with the most bashers and load up. I'll be a millionaire in no time. I
GTCH
patrik patrik 17 minutos hace
Banana was 500 of them
Patrik
KBLB
StayHumble StayHumble 18 minutos hace
Xperts Must be💹 JUMBO SHORT💹 $SHMP $10 💹Market's Primed
SHMP
sam1933 sam1933 20 minutos hace
🙂 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175458292
HBARUSD
Jaxon2010 Jaxon2010 21 minutos hace
Middle of May higher target bud. We'll see. 
Have a good weekend Georgie!
IGPK
StayHumble StayHumble 21 minutos hace
SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper wow

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep
DBMM GTII HCMC
manibiotech manibiotech 26 minutos hace
But Flip has full time job to find excuses for them 
NWBO
peanutz peanutz 27 minutos hace
Take a look at SMX. This is getting ready to double . Think it's. 49 cents . May sell some here and buy Monday . Soun not done yet !
SMX
sunspotter sunspotter 27 minutos hace
“ while working with isotopes and even mouth micropipetting them”

I used to mouth pipette benzene all the time. When I wasn’t playing with little globules of mercury or the asbestos mats we put under Bunsen burners.

I’d like to believe in hormesis but I suspect I’m del
nycdream nycdream 27 minutos hace
Listening to disgruntled posters on ihub you don’t know isn t the best advice either all of these OTC stocks are risks. Hopefully you sold some at the top and are riding free. It’s not over here and the SS is still money so we ll see what comes down the pipe
BLFR
dsm6 dsm6 27 minutos hace
On a positive note the major CGM companies have much larger payrolls then us Abbott has 114,000 employees, Aga matrix 500-1000 employees. Dex com 9600 employees and Medtronic 95,000. No way they can compete with our payroll expenses. We got them.
Dollarland any day now
ALRTF
Rodney5 Rodney5 29 minutos hace
The company was forced into a contract and gave away the Senior Preferred Stock for free along with the 79.9 % warrants to be purchased at a nominal price. The Treasury did not pay the company a billon dollars.

Quote: “We did not receive any cash proceeds from Treasury at the time the
FNMA
StayHumble StayHumble 30 minutos hace
wow💹1 BILLION+💹 Xpert BUYS💹wow💹💹💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Preciouslife1 Preciouslife1 31 minutos hace
https://www.mlb.com/news/clay-holmes-signing-with-mets-analysis

Su Consulta Reciente

Delayed Upgrade Clock