ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rio2 Ltd

Rio2 Ltd (1SB)

0.426
0.008
(1.91%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.426
Postura de Compra
0.406
Postura de Venta
0.444
Volume Operado de la Acción
500
0.406 Rango del Día 0.406
0.402 Rango de 52 semanas 0.50
Precio Anterior
0.418
Precio de Apertura
0.406
Última hora de negociación
Volumen promedio (3 m)
13,937
Volumen financiero
-
Precio Promedio Ponderado
-

1SB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.026-5.752212389380.4520.4520.402103570.43287414DE
40.0040.9478672985780.4220.4880.40256500.43309142DE
120.024.926108374380.4060.50.402139370.45190867DE
260.024.926108374380.4060.50.402139370.45190867DE
520.024.926108374380.4060.50.402139370.45190867DE
1560.266166.250.160.50.16134760.45111724DE
2600.266166.250.160.50.16134760.45111724DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
TrendTrade2016 TrendTrade2016 2 minutos hace
you are late again...1.20 to 5.00
UPC
Zorch305 Zorch305 7 minutos hace
Good morning....Got RNVA?
RNVA
Nerd Beautiful Nerd Beautiful 7 minutos hace
Our big breakout is 12-18 months away! (And always will be) 🤣
LQMT
Papillionlover Papillionlover 8 minutos hace
Linked in says they are doing a crowdfunding?
ASPZ
manibiotech manibiotech 11 minutos hace
Proven in NWBO world means a decade
NWBO
SHEEPWOLF SHEEPWOLF 17 minutos hace
$ILLR: #Triller
THINK MARKET SHARE.
MARKET SHARE =REVENUE
Creators should be making the move to #Triller and taking advantage of its creator centric tools.
THINK MONETIZATION!
#TikTok

https://www.cnn.com/2024/12/07/tech/tiktok-ban-law-ruling-w
ILLR
mwab52 mwab52 17 minutos hace
Time to wakie,wakie......🤑🤑........Go (RNVA & Team)
RNVA
prototype_101 prototype_101 18 minutos hace
nrdc, only an imbecile could be around here since 2007 and NOT understand what they had invested in so I guess YOU qualify as the chief imbecile here, the Industry had ALREADY been trying and FAILING for 20 years to perfect a Polymer when LWLG just got started in a tiny closet sized lab, and what YO
LWLG
europa7 europa7 19 minutos hace
"Blockchain, AI and Quantum Computing: Exploring the Synergy and Future Opportunities Amid Infrastructure Challenges"
Dec 5, 2024
https://x.com/hedera/status/1864773918260678663

Hedera
@hedera
Upcoming session with Dr. @leemonbaird, Co-Founder of #Hedera an
HBARUSD
mwab52 mwab52 22 minutos hace
Good morning (RNVA-Land & Team)......🤑😎.......Go (RNVA & Team)
RNVA
lakers17 lakers17 36 minutos hace
You are hilarious. I don't live in the past but I bought a lot of NSAV in the trips. years ago. Made over 100K selling most in 2021 like many did. Finally dumped it all recently for around a 4K loss. Do the math. My DD is usually good and accurate and NSAV will file bankruptcy or go to expert m
NSAV
EZ2 EZ2 41 minutos hace
Great guy ~~~ sad to read that!

RIP .... AC !
Gooddolphin Gooddolphin 42 minutos hace
NSAV is not going away..
NSAV
sab63090 sab63090 48 minutos hace
Dew
I'm just not sure about this because of my own personal blood work showing a very WEAK immune system ,, so I am afraid to get another vaccination of any sort now.

My oncologist is recommending IVIG infusions and the nurse called to set me up for it; I had tried it once b
fuagf fuagf 50 minutos hace
This article and many others like it are only one day old, why did your guy
suggest it wasn't seen as newsworthy? Efforts to sensationalize no-nos.

Chinese entrepreneur sued for fraud invests $30 million in Trump crypto venture

Justin Sun's investment could
moola26 moola26 51 minutos hace
Hahahaha of course you’d say that! Shareholders are golden!!!!
MAJORITY HOLDING STRONG ( and there is nothing paid bashers can do about it)
Sirpeter Sirpeter 1 hora hace
Nice...I'm playing Jan 17 $235s until at least $250
AMZN
StocktonCA StocktonCA 1 hora hace
Can anyone explain the connection od ENZC and CBDW? does ENZC still own the patents for HIV monoclonal antibodies? is there any value in ENZC anylonger? Thanks in advance
CBDW ENZC
Bull_Dolphin Bull_Dolphin 1 hora hace
Interesting piece on the cast of Hogan's Heroes and defeating totalitarian regimes:

https://newswithviews.com/when-god-laughs/
Sirpeter Sirpeter 1 hora hace
Look for a possible retrace Monday ... possibly back to 170
 
AVGO

Su Consulta Reciente

Delayed Upgrade Clock