Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOGBP | Cripto | 82,333,492 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000053 | -0.01% | 0.004216 | 0.004216 | 0.004216 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004215 | 0.004218 | 0.004215 | 0.004216 | 0.002054 - 0.026882 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:46:51 | 99.14 | 0.004215 | GBP |
Resumen Histórico XYOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004441 | 0.025863 | 0.003945 | 2,368,356.85 | -0.000225 | -5.07% |
| 1 Month | 0.004872 | 0.025863 | 0.003804 | 2,367,092.42 | -0.000656 | -13.46% |
| 3 Months | 0.00613 | 0.026821 | 0.003804 | 2,135,299.29 | -0.001914 | -31.22% |
| 6 Months | 0.003772 | 0.026882 | 0.003741 | 2,275,745.18 | 0.000444 | 11.78% |
| 1 Year | 0.002502 | 0.026882 | 0.002054 | 2,185,088.97 | 0.001714 | 68.49% |
| 3 Years | 0.003847 | 0.060451 | 0.002054 | 7,064,309.01 | 0.000369 | 9.59% |
| 5 Years | 0.000477 | 0.060451 | 0.000074 | 13,639,269.43 | 0.003739 | 784.01% |
XYOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.004216 | 0.000126 | 3.09% | 0.004095 | 0.004237 | 0.004095 | 769,422.00 |
| 25 Jul 2024 | 0.00409 | 0.00004 | 0.99% | 0.004054 | 0.004577 | 0.003945 | 113,465.00 |
| 24 Jul 2024 | 0.00405 | -0.000037 | -0.91% | 0.004085 | 0.004149 | 0.004044 | 168,267.00 |
| 23 Jul 2024 | 0.004086 | -0.000093 | -2.23% | 0.004184 | 0.004189 | 0.004059 | 1,762,914.00 |
| 22 Jul 2024 | 0.00418 | -0.000544 | -11.52% | 0.00601 | 0.025863 | 0.004149 | 12,871,107.00 |
| 21 Jul 2024 | 0.004724 | 0.000047 | 1.00% | 0.004674 | 0.004744 | 0.004585 | 839,651.00 |
| 20 Jul 2024 | 0.004677 | 0.000029 | 0.62% | 0.004652 | 0.00471 | 0.004621 | 153,811.00 |
| 19 Jul 2024 | 0.004648 | 0.000203 | 4.57% | 0.004441 | 0.0047 | 0.004409 | 669,279.00 |
| 18 Jul 2024 | 0.004445 | 0.00000500 | 0.11% | 0.008386 | 0.008386 | 0.004398 | 273,051.00 |
| 17 Jul 2024 | 0.00444 | -0.000079 | -1.75% | 0.004529 | 0.004581 | 0.004431 | 1,008,982.00 |
| 16 Jul 2024 | 0.00452 | 0.000022 | 0.49% | 0.004502 | 0.004534 | 0.004338 | 1,460,190.00 |
| 15 Jul 2024 | 0.004497 | 0.000258 | 6.08% | 0.00601 | 0.025863 | 0.004328 | 12,932,340.00 |
| 14 Jul 2024 | 0.004239 | 0.000127 | 3.08% | 0.004108 | 0.004253 | 0.004108 | 725,930.00 |
| 13 Jul 2024 | 0.004113 | -0.000345 | -7.74% | 0.00446 | 0.00447 | 0.004009 | 715,334.00 |
| 12 Jul 2024 | 0.004457 | 0.000017 | 0.38% | 0.004434 | 0.004505 | 0.004382 | 13,740.00 |
| 11 Jul 2024 | 0.004441 | 0.000395 | 9.77% | 0.004045 | 0.004461 | 0.00399 | 2,381,567.00 |
| 10 Jul 2024 | 0.004046 | -0.00004 | -0.98% | 0.004074 | 0.004175 | 0.004005 | 354,975.00 |
| 09 Jul 2024 | 0.004085 | 0.000107 | 2.68% | 0.003977 | 0.004098 | 0.003959 | 512,632.00 |
| 08 Jul 2024 | 0.003979 | 0.000025 | 0.63% | 0.00601 | 0.025863 | 0.003939 | 12,907,239.00 |
| 07 Jul 2024 | 0.003953 | -0.000591 | -13.01% | 0.00454 | 0.004563 | 0.003953 | 64,091.00 |
| 06 Jul 2024 | 0.004544 | 0.000116 | 2.61% | 0.004412 | 0.004568 | 0.004378 | 44,896.00 |
| 05 Jul 2024 | 0.004429 | -0.000062 | -1.38% | 0.004469 | 0.004503 | 0.003804 | 284,454.00 |
| 04 Jul 2024 | 0.00449 | -0.000233 | -4.93% | 0.004722 | 0.005122 | 0.004455 | 404,444.00 |
| 03 Jul 2024 | 0.004723 | -0.000162 | -3.32% | 0.004891 | 0.005333 | 0.004661 | 396,769.00 |
| 02 Jul 2024 | 0.004886 | -0.000084 | -1.69% | 0.004964 | 0.005465 | 0.004885 | 1,469,849.00 |
| 01 Jul 2024 | 0.00497 | -0.00049 | -8.97% | 0.00601 | 0.025863 | 0.004956 | 12,687,194.00 |
| 30 Jun 2024 | 0.00546 | 0.000161 | 3.05% | 0.005299 | 0.005471 | 0.005279 | 505,972.00 |
| 29 Jun 2024 | 0.005299 | 0.000525 | 10.99% | 0.004774 | 0.005791 | 0.004774 | 383,533.00 |
| 28 Jun 2024 | 0.004774 | -0.000095 | -1.95% | 0.004872 | 0.005364 | 0.004746 | 172,898.00 |
| 27 Jun 2024 | 0.00487 | -0.00043 | -8.11% | 0.0053 | 0.005323 | 0.004795 | 187,933.00 |
