ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XYOGBP XY Oracle

0.005923
0.000109 (1.88%)
01:58:22 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
XY Oracle XYOGBP Cripto 112,424,921 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000109 1.88% 0.005923 0.005923 0.005923
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005814 0.005948 0.005775 0.005814 0.002054 - 0.019807
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 07:15:05 172.58 0.005948 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
267.40 45,146.43 XYO XYOEUR XYOUSD XYOBTC

Resumen Histórico XYOGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0060910.0198070.0051182,436,024.02-0.000168-2.76%
1 Month0.0040610.0198070.0037412,196,323.280.00186245.87%
3 Months0.0048250.0198070.0037352,065,797.960.00109822.76%
6 Months0.0022550.0198070.0020542,093,131.830.003669162.72%
1 Year0.0044390.0198070.0020542,234,080.900.00148433.44%
3 Years0.0003230.0604510.00032314,327,645.620.0056011,736.05%
5 Years0.001780.0604510.00005814,536,650.200.004143232.78%

XYOGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Feb 2024 0.005839 0.000031 0.53% 0.005782 0.006321 0.005584 243,595.00
28 Feb 2024 0.005808 -0.000011 -0.19% 0.005828 0.006444 0.005527 1,950,206.00
27 Feb 2024 0.005818 -0.000169 -2.82% 0.005999 0.006313 0.005774 797,976.00
26 Feb 2024 0.005987 -0.000139 -2.27% 0.005462 0.019807 0.005118 12,734,423.00
25 Feb 2024 0.006127 0.000014 0.23% 0.006108 0.006151 0.006075 195,732.00
24 Feb 2024 0.006113 0.000894 17.14% 0.005203 0.00612 0.005202 477,715.00
23 Feb 2024 0.005219 -0.000452 -7.97% 0.006091 0.006093 0.005185 652,517.00
22 Feb 2024 0.00567 -0.000489 -7.94% 0.006149 0.006149 0.00567 795,784.00
21 Feb 2024 0.00616 0.000783 14.57% 0.005387 0.006935 0.005387 2,043,153.00
20 Feb 2024 0.005376 0.000442 8.96% 0.004937 0.00626 0.004902 770,331.00
19 Feb 2024 0.004934 -0.000025 -0.50% 0.005462 0.00768 0.004925 12,755,283.00
18 Feb 2024 0.00496 0.00003 0.61% 0.004922 0.004984 0.004887 209,166.00
17 Feb 2024 0.004929 0.000384 8.45% 0.004541 0.004949 0.004423 813,776.00
16 Feb 2024 0.004546 0.000028 0.62% 0.007002 0.007014 0.004507 136,265.00
15 Feb 2024 0.004518 0.00000031 0.01% 0.00452 0.004606 0.004478 238,422.00
14 Feb 2024 0.004518 0.00018 4.15% 0.004337 0.004721 0.004312 71,079.00
13 Feb 2024 0.004338 -0.00039 -8.25% 0.004729 0.004765 0.004238 268,747.00
12 Feb 2024 0.004728 0.000571 13.74% 0.005462 0.00768 0.004122 12,679,837.00
11 Feb 2024 0.004157 0.000033 0.80% 0.004503 0.004581 0.004118 238,107.00
10 Feb 2024 0.004124 0.000079 1.95% 0.004053 0.004472 0.004051 131,843.00
09 Feb 2024 0.004045 0.000095 2.41% 0.003952 0.004177 0.003946 175,282.00
08 Feb 2024 0.003949 -0.000254 -6.04% 0.004213 0.004308 0.003871 126,471.00
07 Feb 2024 0.004204 0.000098 2.39% 0.004104 0.004207 0.004072 72,850.00
06 Feb 2024 0.004105 0.000022 0.54% 0.004083 0.004132 0.00407 60,065.00
05 Feb 2024 0.004084 0.000037 0.91% 0.005462 0.00768 0.004051 12,620,450.00
04 Feb 2024 0.004047 -0.000033 -0.81% 0.004081 0.004089 0.003741 113,187.00
03 Feb 2024 0.00408 -0.000018 -0.44% 0.004111 0.004111 0.00407 45,525.00
02 Feb 2024 0.004098 0.000045 1.11% 0.004061 0.004112 0.004029 79,249.00
01 Feb 2024 0.004053 0.000023 0.57% 0.004028 0.004064 0.003965 69,327.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx