Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOGBP | Cripto | 114,375,291 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.25% | 0.006175 | 0.006175 | 0.006175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006193 | 0.006226 | 0.006175 | 0.00619 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:40:21 | 17.10 | 0.00619 | GBP |
Resumen Histórico XYOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00619 | -0.000209 | -3.27% | 0.006419 | 0.006999 | 0.006152 | 228,312.00 |
| 23 Abr 2024 | 0.006399 | -0.000644 | -9.14% | 0.007031 | 0.007069 | 0.006379 | 251,227.00 |
| 22 Abr 2024 | 0.007042 | 0.000216 | 3.16% | 0.005462 | 0.026882 | 0.005118 | 12,832,903.00 |
| 21 Abr 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.007394 | 0.006767 | 151,403.00 |
| 20 Abr 2024 | 0.006828 | 0.000093 | 1.38% | 0.008785 | 0.008788 | 0.006654 | 58,441.00 |
| 19 Abr 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.006839 | 0.006286 | 184,719.00 |
| 18 Abr 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006973 | 0.006351 | 91,961.00 |
| 17 Abr 2024 | 0.006406 | 0.000253 | 4.12% | 0.006155 | 0.007139 | 0.006105 | 302,130.00 |
| 16 Abr 2024 | 0.006153 | 0.000039 | 0.64% | 0.006112 | 0.006203 | 0.005966 | 149,908.00 |
| 15 Abr 2024 | 0.006114 | -0.000764 | -11.11% | 0.005462 | 0.008975 | 0.005118 | 12,650,057.00 |
| 14 Abr 2024 | 0.006877 | 0.000549 | 8.67% | 0.008912 | 0.008912 | 0.006081 | 151,642.00 |
| 13 Abr 2024 | 0.006329 | -0.000715 | -10.15% | 0.007044 | 0.007128 | 0.005576 | 473,172.00 |
| 12 Abr 2024 | 0.007044 | -0.00077 | -9.85% | 0.00783 | 0.007962 | 0.006943 | 259,974.00 |
| 11 Abr 2024 | 0.007814 | -0.000057 | -0.72% | 0.007866 | 0.007945 | 0.007234 | 208,755.00 |
| 10 Abr 2024 | 0.007872 | 0.000236 | 3.08% | 0.007636 | 0.009293 | 0.007518 | 105,161.00 |
| 09 Abr 2024 | 0.007636 | -0.001403 | -15.52% | 0.00903 | 0.009035 | 0.007551 | 189,179.00 |
| 08 Abr 2024 | 0.009039 | 0.001927 | 27.09% | 0.005462 | 0.009352 | 0.005118 | 13,329,003.00 |
| 07 Abr 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007182 | 0.007051 | 338,076.00 |
| 06 Abr 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007541 | 0.006927 | 178,123.00 |
| 05 Abr 2024 | 0.00697 | -0.000606 | -8.00% | 0.007577 | 0.007606 | 0.006927 | 484,253.00 |
| 04 Abr 2024 | 0.007576 | 0.000257 | 3.51% | 0.007312 | 0.007646 | 0.007207 | 165,343.00 |
| 03 Abr 2024 | 0.007319 | 0.000026 | 0.36% | 0.007292 | 0.007422 | 0.007203 | 106,419.00 |
| 02 Abr 2024 | 0.007293 | -0.000494 | -6.34% | 0.007767 | 0.007768 | 0.007204 | 95,877.00 |
| 01 Abr 2024 | 0.007786 | -0.000613 | -7.30% | 0.005462 | 0.011591 | 0.005118 | 12,820,692.00 |
| 31 Mar 2024 | 0.0084 | 0.000145 | 1.75% | 0.008263 | 0.008401 | 0.008263 | 17,615.00 |
| 30 Mar 2024 | 0.008255 | -0.000044 | -0.53% | 0.009404 | 0.009404 | 0.008242 | 82,082.00 |
| 29 Mar 2024 | 0.008299 | 0.000449 | 5.71% | 0.007841 | 0.008837 | 0.007744 | 451,564.00 |
| 28 Mar 2024 | 0.007851 | 0.000173 | 2.25% | 0.00771 | 0.008222 | 0.007638 | 179,158.00 |
| 27 Mar 2024 | 0.007678 | -0.000589 | -7.12% | 0.00825 | 0.008352 | 0.007577 | 309,981.00 |
| 26 Mar 2024 | 0.008267 | 0.00003 | 0.36% | 0.008237 | 0.00891 | 0.007695 | 672,603.00 |
| 25 Mar 2024 | 0.008237 | 0.000228 | 2.84% | 0.005462 | 0.009013 | 0.005118 | 12,650,385.00 |
| 24 Mar 2024 | 0.008009 | -0.000163 | -1.99% | 0.008168 | 0.008457 | 0.00763 | 93,639.00 |
| 23 Mar 2024 | 0.008172 | 0.000608 | 8.04% | 0.007588 | 0.00836 | 0.007507 | 124,020.00 |
