ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,137.23
0.39%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. XY Oracle (Criptodivisas:XYOGBP)

  6. XY Oracle (Criptodivisas:XYOGBP) Histórico

XYOGBP XY Oracle

0.006525
0.00000547 (0.08%)
19:37:03 - Datos en tiempo real

XYOGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 0.006527 0.000394 6.42% 0.00613 0.006886 0.0061 113,199.00
02 May 2024 0.006133 0.000074 1.22% 0.006056 0.00619 0.005919 273,113.00
01 May 2024 0.006059 0.000236 4.05% 0.008253 0.00827 0.005438 428,092.00
30 Abr 2024 0.005823 -0.000784 -11.87% 0.006609 0.006697 0.005694 1,301,944.00
29 Abr 2024 0.006607 0.000062 0.95% 0.005462 0.011436 0.005118 12,832,531.00
28 Abr 2024 0.006545 -0.00000600 -0.09% 0.006539 0.00664 0.006521 176,941.00
27 Abr 2024 0.006551 -0.000086 -1.30% 0.006636 0.006649 0.006034 278,187.00
26 Abr 2024 0.006637 0.000451 7.30% 0.006187 0.007186 0.006089 1,291,922.00
25 Abr 2024 0.006185 -0.00000400 -0.06% 0.006193 0.006257 0.006047 96,628.00
24 Abr 2024 0.00619 -0.000209 -3.27% 0.006419 0.006999 0.006152 228,312.00
23 Abr 2024 0.006399 -0.000644 -9.14% 0.007031 0.007069 0.006379 251,227.00
22 Abr 2024 0.007042 0.000216 3.16% 0.005462 0.026882 0.005118 12,832,903.00
21 Abr 2024 0.006826 -0.00000100 -0.01% 0.006828 0.007394 0.006767 151,403.00
20 Abr 2024 0.006828 0.000093 1.38% 0.008785 0.008788 0.006654 58,441.00
19 Abr 2024 0.006735 0.000093 1.40% 0.006623 0.006839 0.006286 184,719.00
18 Abr 2024 0.006642 0.000235 3.68% 0.006416 0.006973 0.006351 91,961.00
17 Abr 2024 0.006406 0.000253 4.12% 0.006155 0.007139 0.006105 302,130.00
16 Abr 2024 0.006153 0.000039 0.64% 0.006112 0.006203 0.005966 149,908.00
15 Abr 2024 0.006114 -0.000764 -11.11% 0.005462 0.008975 0.005118 12,650,057.00
14 Abr 2024 0.006877 0.000549 8.67% 0.008912 0.008912 0.006081 151,642.00
13 Abr 2024 0.006329 -0.000715 -10.15% 0.007044 0.007128 0.005576 473,172.00
12 Abr 2024 0.007044 -0.00077 -9.85% 0.00783 0.007962 0.006943 259,974.00
11 Abr 2024 0.007814 -0.000057 -0.72% 0.007866 0.007945 0.007234 208,755.00
10 Abr 2024 0.007872 0.000236 3.08% 0.007636 0.009293 0.007518 105,161.00
09 Abr 2024 0.007636 -0.001403 -15.52% 0.00903 0.009035 0.007551 189,179.00
08 Abr 2024 0.009039 0.001927 27.09% 0.005462 0.009352 0.005118 13,329,003.00
07 Abr 2024 0.007112 0.000052 0.74% 0.007052 0.007182 0.007051 338,076.00
06 Abr 2024 0.00706 0.00009 1.29% 0.00695 0.007541 0.006927 178,123.00
05 Abr 2024 0.00697 -0.000606 -8.00% 0.007577 0.007606 0.006927 484,253.00
04 Abr 2024 0.007576 0.000257 3.51% 0.007312 0.007646 0.007207 165,343.00
03 Abr 2024 0.007319 0.000026 0.36% 0.007292 0.007422 0.007203 106,419.00
02 Abr 2024 0.007293 -0.000494 -6.34% 0.007767 0.007768 0.007204 95,877.00
01 Abr 2024 0.007786 -0.000613 -7.30% 0.005462 0.011591 0.005118 12,820,692.00
31 Mar 2024 0.0084 0.000145 1.75% 0.008263 0.008401 0.008263 17,615.00
30 Mar 2024 0.008255 -0.000044 -0.53% 0.009404 0.009404 0.008242 82,082.00
29 Mar 2024 0.008299 0.000449 5.71% 0.007841 0.008837 0.007744 451,564.00
28 Mar 2024 0.007851 0.000173 2.25% 0.00771 0.008222 0.007638 179,158.00
27 Mar 2024 0.007678 -0.000589 -7.12% 0.00825 0.008352 0.007577 309,981.00
26 Mar 2024 0.008267 0.00003 0.36% 0.008237 0.00891 0.007695 672,603.00
25 Mar 2024 0.008237 0.000228 2.84% 0.005462 0.009013 0.005118 12,650,385.00
24 Mar 2024 0.008009 -0.000163 -1.99% 0.008168 0.008457 0.00763 93,639.00
23 Mar 2024 0.008172 0.000608 8.04% 0.007588 0.00836 0.007507 124,020.00
22 Mar 2024 0.007563 -0.000703 -8.50% 0.008282 0.008415 0.007448 157,348.00
21 Mar 2024 0.008266 -0.000226 -2.66% 0.007954 0.008514 0.007723 146,616.00
20 Mar 2024 0.008492 0.001188 16.26% 0.007321 0.008511 0.007224 300,782.00
19 Mar 2024 0.007304 -0.0012 -14.11% 0.008501 0.008541 0.00729 273,043.00
18 Mar 2024 0.008504 -0.000054 -0.63% 0.005462 0.011795 0.005118 13,085,530.00
17 Mar 2024 0.008558 0.000876 11.40% 0.007756 0.009655 0.007631 1,964,623.00
16 Mar 2024 0.007682 -0.001619 -17.41% 0.009263 0.009335 0.007644 1,330,430.00
15 Mar 2024 0.009301 -0.000252 -2.64% 0.005462 0.009719 0.005118 13,500,353.00
14 Mar 2024 0.009554 -0.001269 -11.73% 0.010826 0.010826 0.009192 595,103.00
13 Mar 2024 0.010823 0.000265 2.51% 0.010557 0.011236 0.01012 227,978.00
12 Mar 2024 0.010558 0.00000300 0.03% 0.010027 0.011318 0.009961 546,588.00
11 Mar 2024 0.010555 0.000964 10.05% 0.005462 0.011863 0.005118 13,724,721.00
10 Mar 2024 0.009591 -0.000523 -5.17% 0.009582 0.010287 0.009132 381,882.00
09 Mar 2024 0.010114 0.000018 0.18% 0.010083 0.010682 0.010054 240,989.00
08 Mar 2024 0.010097 -0.000892 -8.12% 0.011497 0.011556 0.009418 1,806,838.00
07 Mar 2024 0.010988 0.003735 51.49% 0.007271 0.012222 0.007264 2,533,864.00
06 Mar 2024 0.007254 0.000161 2.27% 0.007022 0.007912 0.006762 1,067,838.00
05 Mar 2024 0.007093 -0.00038 -5.09% 0.007536 0.00797 0.005808 1,759,616.00
04 Mar 2024 0.007472 -0.00098 -11.59% 0.005462 0.008409 0.005118 13,956,959.00
03 Mar 2024 0.008452 0.002084 32.72% 0.006358 0.010257 0.006349 3,978,198.00
02 Mar 2024 0.006368 -0.000049 -0.76% 0.006411 0.006411 0.005898 441,698.00
01 Mar 2024 0.006418 0.000579 9.92% 0.005814 0.006484 0.005775 200,136.00
29 Feb 2024 0.005839 0.000031 0.53% 0.005782 0.006321 0.005584 243,595.00
28 Feb 2024 0.005808 -0.000011 -0.19% 0.005828 0.006444 0.005527 1,950,206.00
27 Feb 2024 0.005818 -0.000169 -2.82% 0.005999 0.006313 0.005774 797,976.00
26 Feb 2024 0.005987 -0.000139 -2.27% 0.005462 0.019807 0.005118 12,734,423.00
25 Feb 2024 0.006127 0.000014 0.23% 0.006108 0.006151 0.006075 195,732.00
24 Feb 2024 0.006113 0.000894 17.14% 0.005203 0.00612 0.005202 477,715.00
23 Feb 2024 0.005219 -0.000452 -7.97% 0.006091 0.006093 0.005185 652,517.00
22 Feb 2024 0.00567 -0.000489 -7.94% 0.006149 0.006149 0.00567 795,784.00
21 Feb 2024 0.00616 0.000783 14.57% 0.005387 0.006935 0.005387 2,043,153.00
20 Feb 2024 0.005376 0.000442 8.96% 0.004937 0.00626 0.004902 770,331.00
19 Feb 2024 0.004934 -0.000025 -0.50% 0.005462 0.00768 0.004925 12,755,283.00
18 Feb 2024 0.00496 0.00003 0.61% 0.004922 0.004984 0.004887 209,166.00
17 Feb 2024 0.004929 0.000384 8.45% 0.004541 0.004949 0.004423 813,776.00
16 Feb 2024 0.004546 0.000028 0.62% 0.007002 0.007014 0.004507 136,265.00
15 Feb 2024 0.004518 0.00000031 0.01% 0.00452 0.004606 0.004478 238,422.00
14 Feb 2024 0.004518 0.00018 4.15% 0.004337 0.004721 0.004312 71,079.00
13 Feb 2024 0.004338 -0.00039 -8.25% 0.004729 0.004765 0.004238 268,747.00
12 Feb 2024 0.004728 0.000571 13.74% 0.005462 0.00768 0.004122 12,679,837.00
11 Feb 2024 0.004157 0.000033 0.80% 0.004503 0.004581 0.004118 238,107.00
10 Feb 2024 0.004124 0.000079 1.95% 0.004053 0.004472 0.004051 131,843.00
09 Feb 2024 0.004045 0.000095 2.41% 0.003952 0.004177 0.003946 175,282.00
08 Feb 2024 0.003949 -0.000254 -6.04% 0.004213 0.004308 0.003871 126,471.00
07 Feb 2024 0.004204 0.000098 2.39% 0.004104 0.004207 0.004072 72,850.00
06 Feb 2024 0.004105 0.000022 0.54% 0.004083 0.004132 0.00407 60,065.00
05 Feb 2024 0.004084 0.000037 0.91% 0.005462 0.00768 0.004051 12,620,450.00
04 Feb 2024 0.004047 -0.000033 -0.81% 0.004081 0.004089 0.003741 113,187.00
03 Feb 2024 0.00408 -0.000018 -0.44% 0.004111 0.004111 0.00407 45,525.00

Su Consulta Reciente

COIN
XYOGBP
XY Oracle
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados