ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
Dow Jones
38,225.66
0.85%
US Dollar vs MXN
16.97943
0.04%
Brent Oil
83.885
0.30%
Bitcoin
59,668.76
0.93%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. XY Oracle (Criptodivisas:XYOUSD)

  6. XY Oracle (Criptodivisas:XYOUSD) Histórico

XYOUSD XY Oracle

0.00794
0.00008 (1.02%)
23:01:52 - Datos en tiempo real

XYOUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 May 2024 0.00786 0.00015 1.95% 0.00769 0.00794 0.00749 21,334,646.00
01 May 2024 0.00771 -0.00014 -1.78% 0.0078 0.00785 0.00718 59,642,449.00
30 Abr 2024 0.00785 -0.00067 -7.86% 0.00847 0.0087 0.0076 54,352,547.00
29 Abr 2024 0.00852 0.00006 0.71% 0.00857 0.00887 0.00812 47,586,654.00
28 Abr 2024 0.00846 0.00011 1.32% 0.00836 0.00896 0.00827 65,717,936.00
27 Abr 2024 0.00835 0.00005 0.60% 0.00841 0.00888 0.0081 100,269,694.00
26 Abr 2024 0.0083 0.00011 1.34% 0.00816 0.00965 0.00797 229,679,472.00
25 Abr 2024 0.00819 0.00012 1.49% 0.00808 0.00839 0.00794 33,066,948.00
24 Abr 2024 0.00807 -0.00047 -5.50% 0.00857 0.00887 0.00796 51,336,921.00
23 Abr 2024 0.00854 -0.00044 -4.90% 0.00897 0.00901 0.00854 20,473,740.00
22 Abr 2024 0.00898 0.00037 4.30% 0.00857 0.00902 0.00855 35,962,376.00
21 Abr 2024 0.00861 -0.00017 -1.94% 0.00877 0.00967 0.0085 82,343,762.00
20 Abr 2024 0.00878 0.0002 2.33% 0.00857 0.00894 0.00849 42,054,572.00
19 Abr 2024 0.00858 0.00003 0.35% 0.00855 0.00893 0.00791 68,435,439.00
18 Abr 2024 0.00855 0.0002 2.40% 0.00837 0.00912 0.00824 62,158,090.00
17 Abr 2024 0.00835 0.00024 2.96% 0.00812 0.0097 0.00798 178,262,415.00
16 Abr 2024 0.00811 -0.00004 -0.49% 0.00815 0.00819 0.00771 38,947,282.00
15 Abr 2024 0.00815 -0.00066 -7.49% 0.00875 0.00903 0.00808 205,205,596.00
14 Abr 2024 0.00881 0.00064 7.83% 0.00817 0.0089 0.00773 67,921,993.00
13 Abr 2024 0.00817 -0.00103 -11.20% 0.00921 0.00937 0.00734 190,093,613.00
12 Abr 2024 0.0092 -0.00062 -6.31% 0.00992 0.01047 0.00901 95,543,604.00
11 Abr 2024 0.00982 -0.00036 -3.54% 0.01013 0.01062 0.00969 76,362,126.00
10 Abr 2024 0.01018 -0.00006 -0.59% 0.01024 0.01036 0.00969 68,249,449.00
09 Abr 2024 0.01024 -0.00151 -12.85% 0.01187 0.01193 0.01007 138,933,597.00
08 Abr 2024 0.01175 0.00217 22.65% 0.0096 0.0124 0.00957 432,268,824.00
07 Abr 2024 0.00958 0.00029 3.12% 0.00936 0.00964 0.0093 29,314,890.00
06 Abr 2024 0.00929 -0.00017 -1.80% 0.00942 0.0096 0.00928 36,339,207.00
05 Abr 2024 0.00946 -0.00025 -2.57% 0.00966 0.00981 0.0094 34,415,846.00
04 Abr 2024 0.00971 0.00028 2.97% 0.00947 0.00995 0.00935 24,770,220.00
03 Abr 2024 0.00943 0.00003 0.32% 0.00943 0.00968 0.00925 37,843,453.00
02 Abr 2024 0.0094 -0.00088 -8.56% 0.01029 0.01032 0.00927 52,051,838.00
01 Abr 2024 0.01028 -0.00046 -4.28% 0.01076 0.01078 0.00986 50,906,712.00
31 Mar 2024 0.01074 0.00019 1.80% 0.01059 0.01082 0.01054 27,714,833.00
30 Mar 2024 0.01055 -0.00023 -2.13% 0.01076 0.01094 0.01043 48,624,695.00
29 Mar 2024 0.01078 0.00031 2.96% 0.01051 0.01134 0.01035 110,568,921.00
28 Mar 2024 0.01047 0.00019 1.85% 0.01026 0.01067 0.01025 44,562,507.00
27 Mar 2024 0.01028 -0.00043 -4.01% 0.01074 0.01089 0.01025 57,184,163.00
26 Mar 2024 0.01071 -0.0002 -1.83% 0.01096 0.0114 0.01046 87,022,244.00
25 Mar 2024 0.01091 0.00025 2.35% 0.01061 0.0112 0.01043 80,516,002.00
24 Mar 2024 0.01066 0.00037 3.60% 0.01037 0.01069 0.01017 23,252,775.00
23 Mar 2024 0.01029 0.00016 1.58% 0.01023 0.01077 0.01007 39,903,462.00
22 Mar 2024 0.01013 -0.00042 -3.98% 0.01045 0.01075 0.00986 51,215,021.00
21 Mar 2024 0.01055 -0.00023 -2.13% 0.01069 0.011 0.01031 76,800,143.00
20 Mar 2024 0.01078 0.00115 11.94% 0.0096 0.01102 0.00904 131,457,716.00
19 Mar 2024 0.00963 -0.00146 -13.17% 0.01113 0.01125 0.00943 126,443,275.00
18 Mar 2024 0.01109 -0.00031 -2.72% 0.01153 0.01284 0.01061 250,040,561.00
17 Mar 2024 0.0114 0.00115 11.22% 0.01033 0.01266 0.010 210,309,811.00
16 Mar 2024 0.01025 -0.0017 -14.23% 0.01199 0.012 0.01004 160,677,269.00
15 Mar 2024 0.01195 -0.00097 -7.51% 0.01297 0.01323 0.01141 208,825,445.00
14 Mar 2024 0.01292 -0.00096 -6.92% 0.01386 0.0139 0.01225 128,578,519.00
13 Mar 2024 0.01388 0.00018 1.31% 0.0139 0.01469 0.01327 141,092,418.00
12 Mar 2024 0.0137 -0.00017 -1.23% 0.01366 0.01499 0.01314 214,323,524.00
11 Mar 2024 0.01387 0.00118 9.30% 0.01265 0.01642 0.01226 876,208,525.00
10 Mar 2024 0.01269 -0.00052 -3.94% 0.01312 0.0134 0.01227 158,934,393.00
09 Mar 2024 0.01321 -0.00008 -0.60% 0.01332 0.01445 0.01281 200,571,097.00
08 Mar 2024 0.01329 -0.0012 -8.28% 0.01485 0.01593 0.01258 573,257,705.00
07 Mar 2024 0.01449 0.00479 49.38% 0.00965 0.0165 0.00964 1,519,027,757.00
06 Mar 2024 0.0097 0.0003 3.19% 0.00949 0.01052 0.00909 171,813,994.00
05 Mar 2024 0.0094 -0.00066 -6.56% 0.01002 0.01044 0.0085 380,177,570.00
04 Mar 2024 0.01006 -0.00122 -10.82% 0.01127 0.0118 0.00951 1,870,240,245.00
03 Mar 2024 0.01128 0.00272 31.78% 0.00854 0.0137 0.00847 1,584,100,357.00
02 Mar 2024 0.00856 0.00017 2.03% 0.00848 0.00863 0.008 123,878,287.00
01 Mar 2024 0.00839 0.0006 7.70% 0.00779 0.00856 0.00773 103,264,805.00
29 Feb 2024 0.00779 -0.00017 -2.14% 0.0079 0.00825 0.0075 161,419,838.00
28 Feb 2024 0.00796 0.00035 4.60% 0.00763 0.00816 0.00718 120,307,605.00
27 Feb 2024 0.00761 -0.00011 -1.42% 0.00773 0.0082 0.00745 107,741,630.00
26 Feb 2024 0.00772 -0.00036 -4.46% 0.00806 0.00811 0.00637 270,608,210.00
25 Feb 2024 0.00808 0.0001 1.25% 0.00814 0.0082 0.00774 103,615,481.00
24 Feb 2024 0.00798 0.00098 14.00% 0.00697 0.00826 0.00694 162,907,777.00
23 Feb 2024 0.007 -0.0007 -9.09% 0.00773 0.00788 0.00677 130,694,618.00
22 Feb 2024 0.0077 -0.00048 -5.87% 0.00796 0.00804 0.0074 205,611,783.00
21 Feb 2024 0.00818 0.00099 13.77% 0.00731 0.00896 0.00714 753,950,930.00
20 Feb 2024 0.00719 0.00069 10.62% 0.00649 0.0084 0.0064 690,358,028.00
19 Feb 2024 0.0065 0.00012 1.88% 0.00646 0.00664 0.00604 56,855,346.00
18 Feb 2024 0.00638 0.00012 1.92% 0.00626 0.00642 0.00622 34,571,330.00
17 Feb 2024 0.00626 0.00015 2.45% 0.00611 0.00641 0.00601 89,620,209.00
16 Feb 2024 0.00611 0.00008 1.33% 0.00603 0.0062 0.006 35,272,721.00
15 Feb 2024 0.00603 -0.00006 -0.99% 0.00607 0.00618 0.00596 40,596,055.00
14 Feb 2024 0.00609 0.00021 3.57% 0.00587 0.00615 0.00586 44,888,193.00
13 Feb 2024 0.00588 -0.00018 -2.97% 0.00609 0.00644 0.00576 109,014,784.00
12 Feb 2024 0.00606 0.00035 6.13% 0.0057 0.00665 0.00568 212,626,937.00
11 Feb 2024 0.00571 -0.00003 -0.52% 0.00575 0.00585 0.00564 32,403,821.00
10 Feb 2024 0.00574 0.00017 3.05% 0.00557 0.00585 0.00555 62,412,447.00
09 Feb 2024 0.00557 0.00026 4.90% 0.0053 0.00567 0.00527 67,863,114.00
08 Feb 2024 0.00531 -0.00004 -0.75% 0.00535 0.00538 0.00526 26,255,070.00
07 Feb 2024 0.00535 0.00003 0.56% 0.00529 0.00537 0.00523 21,341,202.00
06 Feb 2024 0.00532 0.00003 0.57% 0.00527 0.0054 0.00524 29,355,501.00
05 Feb 2024 0.00529 0.00003 0.57% 0.00526 0.00532 0.0052 90,973,885.00
04 Feb 2024 0.00526 0.00006 1.15% 0.0052 0.00527 0.00514 21,909,242.00
03 Feb 2024 0.0052 -0.00007 -1.33% 0.00527 0.00531 0.00519 24,469,159.00

Su Consulta Reciente

COIN
XYOUSD
XY Oracle
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados