Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
YAM v3 | YAMEUR | Cripto | 5,217,431 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000269 | 0.08% | 0.323693 | 0.304223 | 0.32856 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.324022 | 0.325495 | 0.319221 | 0.323424 | 0.123519 - 0.149514 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 12:35:35 | 70.44 | 0.203059 | EUR |
Resumen Histórico YAMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.131679 | 0.149514 | 0.123519 | 1,359.46 | 0.192014 | 145.82% |
3 Years | 0.856744 | 0.860732 | 0.080906 | 1,650.18 | -0.533051 | -62.22% |
5 Years | 2.96 | 2.97 | 0.080906 | 1,624.86 | -2.64 | -89.07% |
YAMEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.323663 | 0.020671 | 6.82% | 0.303115 | 0.324219 | 0.301878 | 0.00 |
14 May 2024 | 0.302992 | -0.006984 | -2.25% | 0.309974 | 0.311051 | 0.300584 | 0.00 |
13 May 2024 | 0.309976 | 0.006078 | 2.00% | 0.308804 | 0.312294 | 0.125344 | 0.00 |
12 May 2024 | 0.303898 | 0.003405 | 1.13% | 0.30074 | 0.305255 | 0.29997 | 0.00 |
11 May 2024 | 0.300493 | -0.001119 | -0.37% | 0.300865 | 0.303697 | 0.299383 | 0.00 |
10 May 2024 | 0.301612 | -0.009405 | -3.02% | 0.311231 | 0.313183 | 0.297837 | 0.00 |
09 May 2024 | 0.311017 | 0.008911 | 2.95% | 0.302953 | 0.312472 | 0.300892 | 0.00 |
08 May 2024 | 0.302105 | -0.006841 | -2.21% | 0.308804 | 0.311821 | 0.301448 | 0.00 |
07 May 2024 | 0.308946 | -0.003284 | -1.05% | 0.312472 | 0.318141 | 0.308348 | 0.00 |
06 May 2024 | 0.31223 | -0.004255 | -1.34% | 0.316678 | 0.323764 | 0.30075 | 0.00 |
05 May 2024 | 0.316485 | 0.000738 | 0.23% | 0.316361 | 0.318883 | 0.311269 | 0.00 |
04 May 2024 | 0.315747 | 0.004463 | 1.43% | 0.311153 | 0.31825 | 0.309814 | 0.00 |
03 May 2024 | 0.311283 | 0.017922 | 6.11% | 0.293292 | 0.313312 | 0.291755 | 0.00 |
02 May 2024 | 0.293361 | 0.003351 | 1.16% | 0.289953 | 0.295568 | 0.283085 | 0.00 |
01 May 2024 | 0.29001 | -0.013698 | -4.51% | 0.302422 | 0.303006 | 0.2825 | 0.00 |
30 Abr 2024 | 0.303708 | -0.013086 | -4.13% | 0.316668 | 0.32094 | 0.295393 | 0.00 |
29 Abr 2024 | 0.316794 | 0.003654 | 1.17% | 0.316678 | 0.323764 | 0.125344 | 0.00 |
28 Abr 2024 | 0.313141 | -0.002582 | -0.82% | 0.316104 | 0.319892 | 0.312412 | 0.00 |
27 Abr 2024 | 0.315723 | -0.001801 | -0.57% | 0.317276 | 0.317619 | 0.31137 | 0.00 |
26 Abr 2024 | 0.317524 | -0.002411 | -0.75% | 0.320033 | 0.321824 | 0.315449 | 0.00 |
25 Abr 2024 | 0.319935 | 0.000069 | 0.02% | 0.319723 | 0.323655 | 0.312602 | 0.00 |
24 Abr 2024 | 0.319866 | -0.010163 | -3.08% | 0.330916 | 0.333427 | 0.316308 | 0.00 |
23 Abr 2024 | 0.330029 | -0.00396 | -1.19% | 0.333569 | 0.335336 | 0.328296 | 0.00 |
22 Abr 2024 | 0.333989 | 0.008968 | 2.76% | 0.316678 | 0.335701 | 0.125344 | 0.00 |
21 Abr 2024 | 0.325021 | 0.00036 | 0.11% | 0.323871 | 0.328793 | 0.321353 | 0.00 |
20 Abr 2024 | 0.324661 | 0.004547 | 1.42% | 0.318248 | 0.327081 | 0.315687 | 0.00 |
19 Abr 2024 | 0.320113 | 0.002532 | 0.80% | 0.316678 | 0.327031 | 0.30075 | 0.00 |
18 Abr 2024 | 0.317581 | 0.011407 | 3.73% | 0.30649 | 0.319646 | 0.303215 | 0.00 |
17 Abr 2024 | 0.306175 | -0.013049 | -4.09% | 0.319827 | 0.323063 | 0.298798 | 0.00 |
16 Abr 2024 | 0.319224 | 0.001601 | 0.50% | 0.317913 | 0.321919 | 0.309209 | 0.00 |