YAMEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.331005 | -0.004635 | -1.38% | 0.335595 | 0.337573 | 0.327211 | 0.00 |
30 May 2024 | 0.335641 | 0.002837 | 0.85% | 0.333059 | 0.340933 | 0.330265 | 0.00 |
29 May 2024 | 0.332803 | -0.002367 | -0.71% | 0.334874 | 0.337708 | 0.330239 | 0.00 |
28 May 2024 | 0.33517 | -0.004592 | -1.35% | 0.339654 | 0.339942 | 0.330009 | 0.00 |
27 May 2024 | 0.339762 | 0.003667 | 1.09% | 0.308804 | 0.345529 | 0.125344 | 0.00 |
26 May 2024 | 0.336095 | -0.003582 | -1.05% | 0.339895 | 0.340884 | 0.334888 | 0.00 |
25 May 2024 | 0.339676 | 0.00314 | 0.93% | 0.336335 | 0.341503 | 0.336335 | 0.00 |
24 May 2024 | 0.336536 | 0.003036 | 0.91% | 0.333247 | 0.339402 | 0.327805 | 0.00 |
23 May 2024 | 0.3335 | -0.005876 | -1.73% | 0.340313 | 0.343236 | 0.32761 | 0.00 |
22 May 2024 | 0.339375 | -0.003268 | -0.95% | 0.342419 | 0.346137 | 0.339007 | 0.00 |
21 May 2024 | 0.342643 | -0.005658 | -1.62% | 0.348134 | 0.350699 | 0.33601 | 0.00 |
20 May 2024 | 0.348301 | 0.024399 | 7.53% | 0.308804 | 0.348726 | 0.125344 | 0.00 |
19 May 2024 | 0.323902 | -0.004109 | -1.25% | 0.327526 | 0.331023 | 0.322775 | 0.00 |
18 May 2024 | 0.32801 | 0.000301 | 0.09% | 0.327852 | 0.329905 | 0.32649 | 0.00 |
17 May 2024 | 0.32771 | 0.008156 | 2.55% | 0.319673 | 0.329712 | 0.31923 | 0.00 |
16 May 2024 | 0.319554 | -0.004109 | -1.27% | 0.324022 | 0.325495 | 0.313896 | 0.00 |
15 May 2024 | 0.323663 | 0.020671 | 6.82% | 0.303115 | 0.324219 | 0.301878 | 0.00 |
14 May 2024 | 0.302992 | -0.006984 | -2.25% | 0.309974 | 0.311051 | 0.300584 | 0.00 |
13 May 2024 | 0.309976 | 0.006078 | 2.00% | 0.308804 | 0.312294 | 0.125344 | 0.00 |
12 May 2024 | 0.303898 | 0.003405 | 1.13% | 0.30074 | 0.305255 | 0.29997 | 0.00 |
11 May 2024 | 0.300493 | -0.001119 | -0.37% | 0.300865 | 0.303697 | 0.299383 | 0.00 |
10 May 2024 | 0.301612 | -0.009405 | -3.02% | 0.311231 | 0.313183 | 0.297837 | 0.00 |
09 May 2024 | 0.311017 | 0.008911 | 2.95% | 0.302953 | 0.312472 | 0.300892 | 0.00 |
08 May 2024 | 0.302105 | -0.006841 | -2.21% | 0.308804 | 0.311821 | 0.301448 | 0.00 |
07 May 2024 | 0.308946 | -0.003284 | -1.05% | 0.312472 | 0.318141 | 0.308348 | 0.00 |
06 May 2024 | 0.31223 | -0.004255 | -1.34% | 0.316678 | 0.323764 | 0.30075 | 0.00 |
05 May 2024 | 0.316485 | 0.000738 | 0.23% | 0.316361 | 0.318883 | 0.311269 | 0.00 |
04 May 2024 | 0.315747 | 0.004463 | 1.43% | 0.311153 | 0.31825 | 0.309814 | 0.00 |
03 May 2024 | 0.311283 | 0.017922 | 6.11% | 0.293292 | 0.313312 | 0.291755 | 0.00 |
02 May 2024 | 0.293361 | 0.003351 | 1.16% | 0.289953 | 0.295568 | 0.283085 | 0.00 |
01 May 2024 | 0.29001 | -0.013698 | -4.51% | 0.302422 | 0.303006 | 0.2825 | 0.00 |
30 Abr 2024 | 0.303708 | -0.013086 | -4.13% | 0.316668 | 0.32094 | 0.295393 | 0.00 |
29 Abr 2024 | 0.316794 | 0.003654 | 1.17% | 0.316678 | 0.323764 | 0.125344 | 0.00 |
28 Abr 2024 | 0.313141 | -0.002582 | -0.82% | 0.316104 | 0.319892 | 0.312412 | 0.00 |
27 Abr 2024 | 0.315723 | -0.001801 | -0.57% | 0.317276 | 0.317619 | 0.31137 | 0.00 |
26 Abr 2024 | 0.317524 | -0.002411 | -0.75% | 0.320033 | 0.321824 | 0.315449 | 0.00 |
25 Abr 2024 | 0.319935 | 0.000069 | 0.02% | 0.319723 | 0.323655 | 0.312602 | 0.00 |
24 Abr 2024 | 0.319866 | -0.010163 | -3.08% | 0.330916 | 0.333427 | 0.316308 | 0.00 |
23 Abr 2024 | 0.330029 | -0.00396 | -1.19% | 0.333569 | 0.335336 | 0.328296 | 0.00 |
22 Abr 2024 | 0.333989 | 0.008968 | 2.76% | 0.316678 | 0.335701 | 0.125344 | 0.00 |
21 Abr 2024 | 0.325021 | 0.00036 | 0.11% | 0.323871 | 0.328793 | 0.321353 | 0.00 |
20 Abr 2024 | 0.324661 | 0.004547 | 1.42% | 0.318248 | 0.327081 | 0.315687 | 0.00 |
19 Abr 2024 | 0.320113 | 0.002532 | 0.80% | 0.316678 | 0.327031 | 0.30075 | 0.00 |
18 Abr 2024 | 0.317581 | 0.011407 | 3.73% | 0.30649 | 0.319646 | 0.303215 | 0.00 |
17 Abr 2024 | 0.306175 | -0.013049 | -4.09% | 0.319827 | 0.323063 | 0.298798 | 0.00 |
16 Abr 2024 | 0.319224 | 0.001601 | 0.50% | 0.317913 | 0.321919 | 0.309209 | 0.00 |
15 Abr 2024 | 0.317622 | -0.010794 | -3.29% | 0.354751 | 0.358584 | 0.313853 | 0.00 |
14 Abr 2024 | 0.328417 | 0.000372 | 0.11% | 0.323515 | 0.335197 | 0.313692 | 0.00 |
13 Abr 2024 | 0.328044 | -0.00863 | -2.56% | 0.337059 | 0.342191 | 0.311831 | 0.00 |
12 Abr 2024 | 0.336675 | -0.01081 | -3.11% | 0.347811 | 0.353961 | 0.32954 | 0.00 |
11 Abr 2024 | 0.347484 | -0.001847 | -0.53% | 0.348671 | 0.352685 | 0.345319 | 0.00 |
10 Abr 2024 | 0.349331 | 0.010011 | 2.95% | 0.339025 | 0.351952 | 0.332734 | 0.00 |
09 Abr 2024 | 0.339321 | -0.011237 | -3.21% | 0.350659 | 0.351084 | 0.335059 | 0.00 |
08 Abr 2024 | 0.350557 | 0.009495 | 2.78% | 0.354751 | 0.358584 | 0.342121 | 0.00 |
07 Abr 2024 | 0.341062 | 0.002163 | 0.64% | 0.338325 | 0.345045 | 0.338325 | 0.00 |
06 Abr 2024 | 0.338899 | 0.004936 | 1.48% | 0.332777 | 0.341841 | 0.331425 | 0.00 |
05 Abr 2024 | 0.333963 | -0.002192 | -0.65% | 0.336514 | 0.337418 | 0.32534 | 0.00 |
04 Abr 2024 | 0.336155 | 0.01107 | 3.41% | 0.32388 | 0.339262 | 0.319939 | 0.00 |
03 Abr 2024 | 0.325085 | 0.001254 | 0.39% | 0.324163 | 0.329459 | 0.319563 | 0.00 |
02 Abr 2024 | 0.323831 | -0.022052 | -6.38% | 0.345239 | 0.345239 | 0.319711 | 0.00 |
01 Abr 2024 | 0.345883 | -0.005597 | -1.59% | 0.354751 | 0.358584 | 0.338375 | 0.00 |
31 Mar 2024 | 0.35148 | 0.007728 | 2.25% | 0.343755 | 0.351841 | 0.343755 | 0.00 |
30 Mar 2024 | 0.343752 | -0.00102 | -0.30% | 0.345524 | 0.346674 | 0.343639 | 0.00 |
29 Mar 2024 | 0.344772 | -0.003746 | -1.07% | 0.348981 | 0.349796 | 0.341144 | 0.00 |
28 Mar 2024 | 0.348519 | 0.00856 | 2.52% | 0.341603 | 0.352026 | 0.339235 | 0.00 |
27 Mar 2024 | 0.339959 | -0.003685 | -1.07% | 0.343229 | 0.351482 | 0.336479 | 0.00 |
26 Mar 2024 | 0.343644 | 0.001472 | 0.43% | 0.342211 | 0.34969 | 0.341139 | 0.00 |
25 Mar 2024 | 0.342172 | 0.011047 | 3.34% | 0.354751 | 0.358584 | 0.328348 | 0.00 |
24 Mar 2024 | 0.331125 | 0.014362 | 4.53% | 0.316008 | 0.33204 | 0.314775 | 0.00 |
23 Mar 2024 | 0.316763 | 0.003867 | 1.24% | 0.313902 | 0.324924 | 0.310658 | 0.00 |
22 Mar 2024 | 0.312897 | -0.00787 | -2.45% | 0.322096 | 0.327026 | 0.307603 | 0.00 |
21 Mar 2024 | 0.320767 | -0.009677 | -2.93% | 0.329948 | 0.332234 | 0.317875 | 0.00 |
20 Mar 2024 | 0.330444 | 0.026172 | 8.60% | 0.303734 | 0.331883 | 0.297569 | 0.00 |
19 Mar 2024 | 0.304272 | -0.027153 | -8.19% | 0.331575 | 0.333482 | 0.301262 | 0.00 |
18 Mar 2024 | 0.331425 | -0.002751 | -0.82% | 0.354751 | 0.358584 | 0.125344 | 0.00 |
17 Mar 2024 | 0.334176 | 0.014061 | 4.39% | 0.318879 | 0.336948 | 0.315194 | 0.00 |
16 Mar 2024 | 0.320115 | -0.020538 | -6.03% | 0.340354 | 0.342336 | 0.31774 | 0.00 |
15 Mar 2024 | 0.340653 | -0.009723 | -2.78% | 0.354751 | 0.358584 | 0.321291 | 0.00 |
14 Mar 2024 | 0.350376 | -0.004704 | -1.32% | 0.354751 | 0.358584 | 0.336298 | 0.00 |
13 Mar 2024 | 0.355079 | 0.007024 | 2.02% | 0.348717 | 0.358515 | 0.347432 | 0.00 |
12 Mar 2024 | 0.348056 | -0.000355 | -0.10% | 0.34822 | 0.353775 | 0.338508 | 0.00 |
11 Mar 2024 | 0.34841 | 0.012635 | 3.76% | 0.30378 | 0.353126 | 0.299584 | 0.00 |
10 Mar 2024 | 0.335775 | 0.002873 | 0.86% | 0.332908 | 0.340182 | 0.3325 | 0.00 |
09 Mar 2024 | 0.332902 | 0.001056 | 0.32% | 0.33248 | 0.333895 | 0.330718 | 0.00 |
08 Mar 2024 | 0.331846 | 0.006264 | 1.92% | 0.325435 | 0.338635 | 0.32269 | 0.00 |
07 Mar 2024 | 0.325581 | 0.002742 | 0.85% | 0.322574 | 0.331636 | 0.320886 | 0.00 |
06 Mar 2024 | 0.322839 | 0.006864 | 2.17% | 0.312437 | 0.331894 | 0.308469 | 0.00 |
05 Mar 2024 | 0.315975 | -0.015913 | -4.79% | 0.333809 | 0.336872 | 0.264638 | 0.00 |
04 Mar 2024 | 0.331888 | 0.022796 | 7.38% | 0.30378 | 0.334371 | 0.299584 | 0.00 |
03 Mar 2024 | 0.309092 | 0.004607 | 1.51% | 0.303772 | 0.31012 | 0.301264 | 0.00 |
02 Mar 2024 | 0.304485 | -0.002272 | -0.74% | 0.305976 | 0.306359 | 0.30241 | 0.00 |