Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pirate Token | YARRRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020579 | 0.34% | 5.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.97 | 6.00 | 5.97 | 5.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 5.99 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YARRR | |||
Resumen Histórico YARRRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YARRRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 5.97 | -0.040 | -0.66% | 6.02 | 6.02 | 5.94 | 0.00 |
| 21 Jun 2024 | 6.01 | 0.010 | 0.13% | 6.00 | 6.06 | 5.89 | 0.00 |
| 20 Jun 2024 | 6.00 | -0.070 | -1.10% | 6.07 | 6.18 | 5.96 | 0.00 |
| 19 Jun 2024 | 6.07 | 0.130 | 2.12% | 5.95 | 6.13 | 5.92 | 0.00 |
| 18 Jun 2024 | 5.95 | -0.040 | -0.73% | 6.01 | 6.01 | 5.77 | 0.00 |
| 17 Jun 2024 | 5.99 | -0.200 | -3.20% | 6.27 | 6.35 | 5.93 | 0.00 |
| 16 Jun 2024 | 6.19 | 0.090 | 1.54% | 6.09 | 6.24 | 6.05 | 0.00 |
| 15 Jun 2024 | 6.09 | 0.150 | 2.45% | 5.95 | 6.14 | 5.94 | 0.00 |
| 14 Jun 2024 | 5.95 | 0.010 | 0.23% | 5.94 | 6.03 | 5.75 | 0.00 |
| 13 Jun 2024 | 5.93 | -0.150 | -2.49% | 6.08 | 6.08 | 5.86 | 0.00 |
| 12 Jun 2024 | 6.09 | 0.100 | 1.75% | 5.98 | 6.24 | 5.92 | 0.00 |
| 11 Jun 2024 | 5.98 | -0.290 | -4.57% | 6.27 | 6.27 | 5.87 | 0.00 |
| 10 Jun 2024 | 6.27 | -0.060 | -1.02% | 6.27 | 6.35 | 6.23 | 0.00 |
| 09 Jun 2024 | 6.33 | 0.040 | 0.58% | 6.29 | 6.35 | 6.27 | 0.00 |
| 08 Jun 2024 | 6.29 | 0.010 | 0.11% | 6.29 | 6.34 | 6.27 | 0.00 |
| 07 Jun 2024 | 6.29 | -0.230 | -3.53% | 6.51 | 6.56 | 6.22 | 0.00 |
| 06 Jun 2024 | 6.52 | -0.090 | -1.38% | 6.61 | 6.63 | 6.43 | 0.00 |
| 05 Jun 2024 | 6.61 | 0.090 | 1.40% | 6.27 | 6.64 | 6.23 | 0.00 |
| 04 Jun 2024 | 6.52 | 0.090 | 1.37% | 6.44 | 6.55 | 6.40 | 0.00 |
| 03 Jun 2024 | 6.43 | -0.030 | -0.48% | 6.45 | 6.58 | 6.42 | 0.00 |
| 02 Jun 2024 | 6.46 | -0.060 | -0.87% | 6.52 | 6.56 | 6.41 | 0.00 |
| 01 Jun 2024 | 6.52 | 0.090 | 1.33% | 6.43 | 6.54 | 6.41 | 0.00 |
| 31 May 2024 | 6.43 | 0.030 | 0.45% | 6.40 | 6.57 | 6.36 | 0.00 |
| 30 May 2024 | 6.40 | -0.030 | -0.50% | 6.44 | 6.53 | 6.33 | 0.00 |
| 29 May 2024 | 6.44 | -0.140 | -2.06% | 6.56 | 6.63 | 6.39 | 0.00 |
| 28 May 2024 | 6.57 | -0.080 | -1.28% | 6.64 | 6.71 | 6.44 | 0.00 |
| 27 May 2024 | 6.66 | 0.120 | 1.81% | 6.27 | 6.79 | 6.23 | 0.00 |
| 26 May 2024 | 6.54 | 0.130 | 2.07% | 6.41 | 6.63 | 6.38 | 0.00 |
| 25 May 2024 | 6.41 | 0.030 | 0.48% | 6.36 | 6.45 | 6.34 | 0.00 |
| 24 May 2024 | 6.37 | -0.050 | -0.77% | 6.44 | 6.54 | 6.22 | 0.00 |
| 23 May 2024 | 6.42 | 0.030 | 0.43% | 6.39 | 6.74 | 6.10 | 0.00 |
