Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pirate Token | YARRRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.014939 | -0.25% | 6.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.09 | 6.09 | 6.08 | 6.09 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 6.08 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YARRR | |||
Resumen Histórico YARRRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YARRRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.09 | 0.150 | 2.45% | 5.95 | 6.14 | 5.94 | 0.00 |
| 14 Jun 2024 | 5.95 | 0.010 | 0.23% | 5.94 | 6.03 | 5.75 | 0.00 |
| 13 Jun 2024 | 5.93 | -0.150 | -2.49% | 6.08 | 6.08 | 5.86 | 0.00 |
| 12 Jun 2024 | 6.09 | 0.100 | 1.75% | 5.98 | 6.24 | 5.92 | 0.00 |
| 11 Jun 2024 | 5.98 | -0.290 | -4.57% | 6.27 | 6.27 | 5.87 | 0.00 |
| 10 Jun 2024 | 6.27 | -0.060 | -1.02% | 6.27 | 6.35 | 6.23 | 0.00 |
| 09 Jun 2024 | 6.33 | 0.040 | 0.58% | 6.29 | 6.35 | 6.27 | 0.00 |
| 08 Jun 2024 | 6.29 | 0.010 | 0.11% | 6.29 | 6.34 | 6.27 | 0.00 |
| 07 Jun 2024 | 6.29 | -0.230 | -3.53% | 6.51 | 6.56 | 6.22 | 0.00 |
| 06 Jun 2024 | 6.52 | -0.090 | -1.38% | 6.61 | 6.63 | 6.43 | 0.00 |
| 05 Jun 2024 | 6.61 | 0.090 | 1.40% | 6.27 | 6.64 | 6.23 | 0.00 |
| 04 Jun 2024 | 6.52 | 0.090 | 1.37% | 6.44 | 6.55 | 6.40 | 0.00 |
| 03 Jun 2024 | 6.43 | -0.030 | -0.48% | 6.45 | 6.58 | 6.42 | 0.00 |
| 02 Jun 2024 | 6.46 | -0.060 | -0.87% | 6.52 | 6.56 | 6.41 | 0.00 |
| 01 Jun 2024 | 6.52 | 0.090 | 1.33% | 6.43 | 6.54 | 6.41 | 0.00 |
| 31 May 2024 | 6.43 | 0.030 | 0.45% | 6.40 | 6.57 | 6.36 | 0.00 |
| 30 May 2024 | 6.40 | -0.030 | -0.50% | 6.44 | 6.53 | 6.33 | 0.00 |
| 29 May 2024 | 6.44 | -0.140 | -2.06% | 6.56 | 6.63 | 6.39 | 0.00 |
| 28 May 2024 | 6.57 | -0.080 | -1.28% | 6.64 | 6.71 | 6.44 | 0.00 |
| 27 May 2024 | 6.66 | 0.120 | 1.81% | 6.27 | 6.79 | 6.23 | 0.00 |
| 26 May 2024 | 6.54 | 0.130 | 2.07% | 6.41 | 6.63 | 6.38 | 0.00 |
| 25 May 2024 | 6.41 | 0.030 | 0.48% | 6.36 | 6.45 | 6.34 | 0.00 |
| 24 May 2024 | 6.37 | -0.050 | -0.77% | 6.44 | 6.54 | 6.22 | 0.00 |
| 23 May 2024 | 6.42 | 0.030 | 0.43% | 6.39 | 6.74 | 6.10 | 0.00 |
| 22 May 2024 | 6.40 | -0.090 | -1.32% | 6.48 | 6.52 | 6.25 | 0.00 |
| 21 May 2024 | 6.48 | 0.230 | 3.60% | 6.27 | 6.55 | 6.21 | 0.00 |
| 20 May 2024 | 6.26 | 1.01 | 19.30% | 5.26 | 6.30 | 5.24 | 0.00 |
| 19 May 2024 | 5.24 | -0.100 | -1.84% | 5.34 | 5.36 | 5.23 | 0.00 |
| 18 May 2024 | 5.34 | 0.060 | 1.14% | 5.29 | 5.38 | 5.28 | 0.00 |
| 17 May 2024 | 5.28 | 0.250 | 4.95% | 5.03 | 5.33 | 5.02 | 0.00 |
| 16 May 2024 | 5.03 | -0.160 | -3.11% | 5.19 | 5.20 | 5.00 | 0.00 |
