Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00170926 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | YARRR/ETH | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 5.34029433 | -0.82666854 | -15.4798310527 | 5.22741276 | 5.3641676 | 0.03632184 | CX |
| 52 | 5.34029433 | -0.82666854 | -15.4798310527 | 5.22741276 | 5.3641676 | 0.03632184 | CX |
| 156 | 3.39097658 | 1.12264921 | 33.106958527 | 3.15826671 | 5.3641676 | 0.27911769 | CX |
| 260 | 3.39097658 | 1.12264921 | 33.106958527 | 3.15826671 | 5.3641676 | 0.27911769 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727135400 | 4.52760753 | 0.11 | 2.58 | 5.43331022 | 5.48022941 | 4.50068669 | 0 |
| 1727049000 | 4.41365117 | -0.06 | -1.41 | 4.47118486 | 4.48099601 | 4.32162461 | 0 |
| 1726962600 | 4.47670577 | 0.11 | 2.54 | 4.37479969 | 4.48044905 | 4.32752156 | 0 |
| 1726876200 | 4.365997 | 0.15 | 3.54 | 4.21387286 | 4.39496896 | 4.17119264 | 0 |
| 1726789800 | 4.2167786 | 0.19 | 4.77 | 4.07167952 | 4.25438232 | 4.06229568 | 0 |
| 1726703400 | 4.02494835 | 0.03 | 0.73 | 3.99963421 | 4.0338536 | 3.896412 | 0 |
| 1726617000 | 3.99585675 | 0.06 | 1.59 | 3.92317901 | 4.08666973 | 3.86978173 | 0 |
| 1726530600 | 3.93345166 | -0.03 | -0.72 | 3.96736338 | 3.98847274 | 3.85651787 | 0 |
| 1726444200 | 3.96203049 | -0.17 | -4.10 | 4.1327001 | 4.1521002 | 3.94704028 | 0 |
| 1726357800 | 4.13160617 | -0.04 | -1.04 | 4.17384199 | 4.17384199 | 4.09013953 | 0 |
| 1726271400 | 4.17505556 | 0.13 | 3.34 | 4.03549448 | 4.20942878 | 3.99609604 | 0 |
| 1726185000 | 4.04005821 | 0.03 | 0.86 | 3.99985641 | 4.079337 | 3.96163736 | 0 |
| 1726098600 | 4.00546279 | -0.08 | -1.89 | 4.0765851 | 4.07687567 | 3.89955704 | 0 |
| 1726012200 | 4.08255041 | 0.04 | 1.10 | 4.02799083 | 4.09849781 | 3.96910683 | 0 |
| 1725925800 | 4.03795582 | 0.1 | 2.65 | 5.43331022 | 5.48022941 | 3.88824174 | 0 |
| 1725839400 | 3.93372514 | 0.05 | 1.40 | 3.87856732 | 3.97919146 | 3.83503247 | 0 |
| 1725753000 | 3.87928521 | 0.08 | 2.12 | 3.80912009 | 3.94693772 | 3.79901836 | 0 |
| 1725666600 | 3.79879616 | -0.25 | -6.17 | 4.05144188 | 4.11224026 | 3.68630976 | 0 |
| 1725580200 | 4.04845068 | -0.13 | -3.12 | 4.18671272 | 4.2146933 | 4.0162824 | 0 |
| 1725493800 | 4.1789014 | -0.01 | -0.13 | 4.13567421 | 4.25269015 | 3.95423626 | 0 |
| 1725407400 | 4.18416592 | -0.15 | -3.51 | 4.33555508 | 4.35892066 | 4.1655008 | 0 |
| 1725321000 | 4.33617041 | 0.18 | 4.37 | 5.43331022 | 5.48022941 | 4.16102254 | 0 |
| 1725234600 | 4.15459572 | -0.14 | -3.22 | 4.29249882 | 4.29911365 | 4.11338546 | 0 |
| 1725148200 | 4.29294323 | -0.03 | -0.61 | 4.31617207 | 4.32750446 | 4.26128773 | 0 |
| 1725061800 | 4.31924874 | -0 | -0.02 | 4.31711216 | 4.33946928 | 4.17256004 | 0 |
| 1724975400 | 4.31994953 | -0.01 | -0.21 | 4.32068452 | 4.43676036 | 4.28692663 | 0 |
| 1724889000 | 4.32917954 | 0.12 | 2.80 | 4.20250628 | 4.365997 | 4.1370929 | 0 |
| 1724802600 | 4.21118932 | -0.37 | -8.18 | 4.59131165 | 4.61491653 | 4.116992 | 0 |
| 1724716200 | 4.58613259 | -0.11 | -2.27 | 4.69152557 | 4.72275375 | 4.56035695 | 0 |
| 1724629800 | 4.69280751 | -0.03 | -0.56 | 4.73535099 | 4.77177532 | 4.67756091 | 0 |
| 1724543400 | 4.71933523 | -0.01 | -0.13 | 4.73020612 | 4.81532727 | 4.67740708 | 0 |
| 1724457000 | 4.72557402 | 0.24 | 5.38 | 4.48243179 | 4.77857818 | 4.48236342 | 0 |
| 1724370600 | 4.48451709 | -0.01 | -0.20 | 5.43331022 | 5.48022941 | 4.42453915 | 0 |
| 1724284200 | 4.49362744 | 0.08 | 1.92 | 4.40657483 | 4.51824079 | 4.35126318 | 0 |
| 1724197800 | 4.40905326 | -0.09 | -2.11 | 4.50495984 | 4.60520794 | 4.37023596 | 0 |
| 1724111400 | 4.5039001 | 0.01 | 0.26 | 5.43331022 | 5.48022941 | 4.38941386 | 0 |
| 1724025000 | 4.49200365 | 0.02 | 0.55 | 4.46564686 | 4.58160305 | 4.44243511 | 0 |
| 1723938600 | 4.46737321 | 0.03 | 0.71 | 4.43349568 | 4.4888757 | 4.42525704 | 0 |
| 1723852200 | 4.43588864 | 0.03 | 0.79 | 4.39411433 | 4.49249933 | 4.36302289 | 0 |
| 1723765800 | 4.40131031 | -0.15 | -3.32 | 4.55531464 | 4.56965533 | 4.32524824 | 0 |
| 1723679400 | 4.55237471 | -0.06 | -1.23 | 4.6154464 | 4.73141969 | 4.51677082 | 0 |
| 1723593000 | 4.60891703 | -0.07 | -1.56 | 4.6547252 | 4.67350996 | 4.46737321 | 0 |
| 1723506600 | 4.68207336 | 0.31 | 7.08 | 5.43331022 | 5.48022941 | 4.33047858 | 0 |
| 1723420200 | 4.37257765 | -0.08 | -1.86 | 4.46062163 | 4.6286077 | 4.34642597 | 0 |
| 1723333800 | 4.45540839 | 0.02 | 0.49 | 4.43313673 | 4.5147539 | 4.41558263 | 0 |
| 1723247400 | 4.43375206 | -0.15 | -3.29 | 4.58944856 | 4.62083057 | 4.37444074 | 0 |
| 1723161000 | 4.58452589 | 0.57 | 14.29 | 3.9950363 | 4.64903336 | 3.96944868 | 0 |
| 1723074600 | 4.01147938 | -0.18 | -4.37 | 4.20729221 | 4.35516029 | 3.95686852 | 0 |
| 1722988200 | 4.19474624 | 0.03 | 0.71 | 4.14075072 | 4.35794638 | 4.14075072 | 0 |
| 1722901800 | 4.16531278 | -0.45 | -9.84 | 5.43331022 | 5.48022941 | 3.73871567 | 0 |
| 1722815400 | 4.62016396 | -0.35 | -7.02 | 4.96230653 | 5.00601231 | 4.53124826 | 0 |
| 1722729000 | 4.96916067 | -0.13 | -2.57 | 5.1035085 | 5.15413678 | 4.88944078 | 0 |
| 1722642600 | 5.10031219 | -0.37 | -6.83 | 5.46966618 | 5.49371547 | 5.07181882 | 0 |
| 1722556200 | 5.47429827 | -0.05 | -0.83 | 5.53248149 | 5.53552397 | 5.26344396 | 0 |
| 1722469800 | 5.52003807 | -0.08 | -1.43 | 5.59837346 | 5.72176494 | 5.49607425 | 0 |
| 1722383400 | 5.59994598 | -0.07 | -1.17 | 5.66959832 | 5.75273673 | 5.53302845 | 0 |
| 1722297000 | 5.6664191 | 0.07 | 1.28 | 5.43331022 | 5.80502299 | 5.40927802 | 0 |
| 1722210600 | 5.59471564 | 0.03 | 0.53 | 5.54991594 | 5.60953493 | 5.47352911 | 0 |
| 1722124200 | 5.56511126 | -0.04 | -0.66 | 5.58888707 | 5.68262288 | 5.480708 | 0 |
| 1722037800 | 5.60187744 | 0.18 | 3.24 | 5.42464427 | 5.61526095 | 5.42348198 | 0 |
| 1721951400 | 5.42613133 | -0.27 | -4.81 | 5.70303145 | 5.71043254 | 5.28962982 | 0 |
| 1721865000 | 5.70053593 | -0.25 | -4.18 | 5.95379698 | 5.96128354 | 5.65267665 | 0 |
| 1721778600 | 5.94933581 | 0.06 | 1.07 | 5.88340966 | 6.05131027 | 5.81690235 | 0 |
| 1721692200 | 5.88662306 | -0.13 | -2.22 | 5.43331022 | 5.99434063 | 5.40927802 | 0 |
| 1721605800 | 6.02054359 | -0 | -0.01 | 6.01162125 | 6.05925832 | 5.862061 | 0 |
| 1721519400 | 6.02107346 | 0.03 | 0.45 | 5.99273393 | 6.05011378 | 5.95345513 | 0 |
| 1721433000 | 5.9941868 | 0.13 | 2.22 | 5.84158406 | 6.05202815 | 5.77420503 | 0 |
| 1721346600 | 5.86392409 | 0.07 | 1.14 | 5.79541695 | 5.96444567 | 5.78495628 | 0 |
| 1721260200 | 5.79803212 | -0.1 | -1.69 | 5.89711792 | 6.0108179 | 5.77353842 | 0 |
| 1721173800 | 5.89790418 | -0.06 | -1.05 | 5.96246293 | 5.97928205 | 5.72696109 | 0 |
| 1721087400 | 5.96077076 | 0.39 | 7.03 | 5.43331022 | 5.96907777 | 5.40927802 | 0 |
| 1721001000 | 5.56933313 | 0.14 | 2.53 | 5.43331022 | 5.58401567 | 5.40927802 | 0 |
| 1720914600 | 5.43204537 | 0.08 | 1.48 | 5.35294081 | 5.47287959 | 5.32378084 | 0 |
| 1720828200 | 5.35283826 | 0.05 | 1.03 | 5.29487725 | 5.39765506 | 5.20879892 | 0 |
| 1720741800 | 5.29805648 | -0 | -0.09 | 5.29350984 | 5.49250189 | 5.2247805 | 0 |
| 1720655400 | 5.30273985 | 0.05 | 1.05 | 5.23500187 | 5.38312635 | 5.17716052 | 0 |
| 1720569000 | 5.2478726 | 0.09 | 1.83 | 5.15418806 | 5.30993583 | 5.13471959 | 0 |
| 1720482600 | 5.1536411 | 0.16 | 3.14 | 6.27004427 | 6.35010601 | 4.96230653 | 0 |
| 1720396200 | 4.99667975 | -0.24 | -4.66 | 5.23375412 | 5.25151333 | 4.99667975 | 0 |
| 1720309800 | 5.24110393 | 0.14 | 2.82 | 5.09386828 | 5.26448661 | 5.05664059 | 0 |
| 1720223400 | 5.09715006 | -0.16 | -2.95 | 5.2074486 | 5.31075628 | 4.84081233 | 0 |
| 1720137000 | 5.25216285 | -0.38 | -6.74 | 5.63678053 | 5.65693271 | 5.22667778 | 0 |
| 1720050600 | 5.63173821 | -0.21 | -3.56 | 5.84207975 | 5.85527524 | 5.5553172 | 0 |
| 1719964200 | 5.83975516 | -0.04 | -0.62 | 5.87371815 | 5.91385158 | 5.80895429 | 0 |
| 1719877800 | 5.87619658 | 0 | 0.07 | 6.27004427 | 6.35010601 | 5.84963468 | 0 |
| 1719791400 | 5.87183797 | 0.11 | 1.88 | 5.76697486 | 5.90257046 | 5.72708074 | 0 |
| 1719705000 | 5.76333414 | -0 | -0.09 | 5.76818844 | 5.81500507 | 5.75495877 | 0 |
| 1719618600 | 5.76825681 | -0.12 | -1.99 | 5.89513518 | 5.95136983 | 5.74798499 | 0 |
| 1719532200 | 5.88522147 | 0.13 | 2.27 | 5.75776195 | 5.92843156 | 5.74834393 | 0 |
| 1719445800 | 5.7546511 | -0.05 | -0.80 | 6.27004427 | 6.35010601 | 5.68474237 | 0 |
| 1719359400 | 5.80122844 | 0.07 | 1.22 | 5.73649876 | 5.85507013 | 5.701288 | 0 |
| 1719273000 | 5.73137098 | -0.11 | -1.93 | 5.84313949 | 5.86250541 | 5.53636151 | 0 |
| 1719186600 | 5.84425051 | -0.13 | -2.14 | 5.97229118 | 6.01341597 | 5.82751685 | 0 |
| 1719100200 | 5.97232536 | -0.04 | -0.66 | 6.0158944 | 6.0158944 | 5.94278935 | 0 |
|
YARRR/BTC 0 BTC
-
|
YARRR/EUR 0 €
-
|
|
YARRR/USD $ 4.51
-0.28%
|
YARRR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
