Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00170926 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | YARRR/ETH | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.63563533 | 0.06855842 | 1.21651625745 | 5.34888987 | 5.88528984 | 0 | CX |
| 4 | 5.80263003 | -0.09843628 | -1.69640799932 | 5.03662516 | 6.38193243 | 0 | CX |
| 12 | 4.26299699 | 1.44119676 | 33.8071259112 | 4.03932323 | 7.0165123 | 0 | CX |
| 26 | 5.42464427 | 0.27954948 | 5.153323722 | 3.68630976 | 7.0165123 | 0 | CX |
| 52 | 3.78837753 | 1.91581622 | 50.5708896441 | 3.68630976 | 7.0165123 | 9.897E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.0165123 | 0.0025568 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.0165123 | 0.0025568 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 5.67990516 | 0.02 | 0.33 | 5.65828302 | 5.72479033 | 5.59543353 | 0 |
| 1737762600 | 5.66105202 | -0.03 | -0.56 | 5.70566371 | 5.83925947 | 5.60114246 | 0 |
| 1737676200 | 5.69277589 | 0.15 | 2.65 | 5.54429247 | 5.71738923 | 5.45537677 | 0 |
| 1737589800 | 5.54601882 | -0.13 | -2.32 | 5.69633115 | 5.75189919 | 5.52232848 | 0 |
| 1737503400 | 5.67771731 | 0.11 | 1.88 | 5.58577621 | 5.74964297 | 5.47899874 | 0 |
| 1737417000 | 5.57268328 | 0.06 | 1.13 | 5.43331022 | 5.85693322 | 5.40927802 | 0 |
| 1737330600 | 5.51056877 | -0.15 | -2.62 | 5.63563533 | 5.88528984 | 5.34888987 | 0 |
| 1737244200 | 5.65908637 | -0.29 | -4.87 | 5.94217401 | 5.97394916 | 5.52525132 | 0 |
| 1737157800 | 5.94851537 | 0.31 | 5.41 | 5.65195876 | 6.02608159 | 5.65195876 | 0 |
| 1737071400 | 5.64342955 | -0.24 | -4.04 | 5.88850325 | 5.90542492 | 5.58423788 | 0 |
| 1736985000 | 5.88117053 | 0.37 | 6.68 | 5.50762884 | 5.93860166 | 5.44631769 | 0 |
| 1736898600 | 5.51313266 | 0.16 | 3.07 | 5.35777802 | 5.55853061 | 5.34586448 | 0 |
| 1736812200 | 5.34900952 | -0.23 | -4.08 | 5.43331022 | 5.65669341 | 5.03662516 | 0 |
| 1736725800 | 5.57646075 | -0.04 | -0.77 | 5.61008189 | 5.6345414 | 5.51550853 | 0 |
| 1736639400 | 5.61994432 | 0.03 | 0.46 | 5.58269954 | 5.66947867 | 5.50846638 | 0 |
| 1736553000 | 5.59399775 | 0.1 | 1.87 | 5.43331022 | 5.67717034 | 5.40927802 | 0 |
| 1736466600 | 5.49144215 | -0.2 | -3.52 | 5.67963168 | 5.73412289 | 5.41478184 | 0 |
| 1736380200 | 5.69169905 | -0.08 | -1.40 | 5.77904224 | 5.8327301 | 5.49176691 | 0 |
| 1736293800 | 5.77239322 | -0.53 | -8.39 | 6.30595582 | 6.32542429 | 5.74027622 | 0 |
| 1736207400 | 6.30079386 | 0.08 | 1.28 | 5.43331022 | 6.38193243 | 5.40927802 | 0 |
| 1736121000 | 6.22103978 | -0.03 | -0.48 | 6.2482512 | 6.27149714 | 6.15554094 | 0 |
| 1736034600 | 6.25124241 | 0.09 | 1.45 | 6.16483931 | 6.27233468 | 6.11038229 | 0 |
| 1735948200 | 6.16189939 | 0.27 | 4.60 | 5.89992111 | 6.200221 | 5.85578801 | 0 |
| 1735861800 | 5.89110133 | 0.16 | 2.86 | 5.43331022 | 5.96658225 | 5.40927802 | 0 |
| 1735775400 | 5.72747387 | 0.03 | 0.54 | 5.70171532 | 5.75448017 | 5.66082982 | 0 |
| 1735689000 | 5.69677556 | -0.03 | -0.61 | 5.73648167 | 5.88375151 | 5.66325697 | 0 |
| 1735602600 | 5.7315419 | -0 | -0.05 | 5.43331022 | 5.84592558 | 5.40927802 | 0 |
| 1735516200 | 5.73448183 | -0.07 | -1.18 | 5.80263003 | 5.8214148 | 5.68024701 | 0 |
| 1735429800 | 5.80319408 | 0.12 | 2.10 | 5.69091279 | 5.82014994 | 5.68127257 | 0 |
| 1735343400 | 5.68383646 | -0.01 | -0.14 | 5.69376726 | 5.8636848 | 5.6493265 | 0 |
| 1735257000 | 5.69166487 | -0.28 | -4.64 | 5.9930245 | 6.00076745 | 5.64510463 | 0 |
| 1735170600 | 5.96885556 | -0 | -0.04 | 5.95979649 | 6.05195978 | 5.8835464 | 0 |
| 1735084200 | 5.97140236 | 0.13 | 2.27 | 5.83748184 | 6.03859337 | 5.74053261 | 0 |
| 1734997800 | 5.83862704 | 0.24 | 4.36 | 5.43331022 | 5.90193803 | 5.40927802 | 0 |
| 1734911400 | 5.59454472 | -0.1 | -1.84 | 5.72446557 | 5.7985278 | 5.55111242 | 0 |
| 1734825000 | 5.69920271 | -0.23 | -3.80 | 5.93745646 | 6.07330844 | 5.62842225 | 0 |
| 1734738600 | 5.92432934 | 0.04 | 0.75 | 5.84163534 | 5.96403545 | 5.32523371 | 0 |
| 1734652200 | 5.88041845 | -0.32 | -5.12 | 6.18553845 | 6.3517298 | 5.7013051 | 0 |
| 1734565800 | 6.197452 | -0.43 | -6.55 | 6.64498754 | 6.6709512 | 6.19223875 | 0 |
| 1734479400 | 6.63165531 | -0.2 | -2.92 | 6.79596648 | 6.90718803 | 6.58046298 | 0 |
| 1734393000 | 6.8312627 | 0.07 | 1.11 | 5.43331022 | 7.0165123 | 5.40927802 | 0 |
| 1734306600 | 6.75653385 | 0.15 | 2.26 | 6.61827181 | 6.75653385 | 6.55561034 | 0 |
| 1734220200 | 6.6071958 | -0.06 | -0.95 | 6.68371937 | 6.73961218 | 6.53875703 | 0 |
| 1734133800 | 6.67045552 | 0.04 | 0.64 | 6.64377397 | 6.7748913 | 6.59075272 | 0 |
| 1734047400 | 6.62830516 | 0.07 | 1.13 | 6.55297808 | 6.81128145 | 6.49823048 | 0 |
| 1733961000 | 6.55398654 | 0.37 | 5.94 | 6.21515993 | 6.58195003 | 6.09315295 | 0 |
| 1733874600 | 6.18664947 | -0.16 | -2.45 | 6.32152718 | 6.45370425 | 6.01447571 | 0 |
| 1733788200 | 6.34193574 | -0.48 | -7.08 | 5.43331022 | 6.7353903 | 5.40927802 | 0 |
| 1733701800 | 6.82543412 | -0.02 | -0.36 | 6.84310787 | 6.85934584 | 6.72595519 | 0 |
| 1733615400 | 6.85003037 | -0.02 | -0.23 | 6.8439625 | 6.87749818 | 6.80203435 | 0 |
| 1733529000 | 6.86560173 | 0.39 | 5.96 | 6.47724077 | 6.99429192 | 6.47452304 | 0 |
| 1733442600 | 6.4794799 | -0.07 | -1.13 | 6.55186706 | 6.756192 | 6.39369214 | 0 |
| 1733356200 | 6.55359341 | 0.36 | 5.86 | 6.1886664 | 6.65990938 | 6.1886664 | 0 |
| 1733269800 | 6.19087134 | -0.03 | -0.48 | 6.21674954 | 6.27361662 | 6.01714216 | 0 |
| 1733183400 | 6.22102269 | -0.12 | -1.97 | 6.34082472 | 6.42529635 | 6.10872431 | 0 |
| 1733097000 | 6.34586704 | 0.01 | 0.22 | 6.3503453 | 6.40020442 | 6.26103647 | 0 |
| 1733010600 | 6.33205622 | 0.19 | 3.05 | 6.13050028 | 6.3820008 | 6.11262142 | 0 |
| 1732924200 | 6.14482388 | 0.02 | 0.39 | 6.12152667 | 6.23602999 | 6.05105388 | 0 |
| 1732837800 | 6.12080878 | -0.14 | -2.31 | 6.24057663 | 6.25366956 | 6.04380661 | 0 |
| 1732751400 | 6.26561728 | 0.58 | 10.21 | 5.69853609 | 6.29614467 | 5.64317316 | 0 |
| 1732665000 | 5.68532351 | -0.15 | -2.59 | 5.83372147 | 5.91694534 | 5.56246191 | 0 |
| 1732578600 | 5.83628536 | 0.09 | 1.54 | 5.43331022 | 6.04843871 | 5.40927802 | 0 |
| 1732492200 | 5.74750639 | -0.07 | -1.12 | 5.83837065 | 5.90183548 | 5.62664462 | 0 |
| 1732405800 | 5.81276594 | 0.13 | 2.30 | 5.69311774 | 5.98152118 | 5.67975133 | 0 |
| 1732319400 | 5.68205883 | -0.08 | -1.46 | 5.74796789 | 5.86170205 | 5.58916055 | 0 |
| 1732233000 | 5.76613733 | 0.51 | 9.64 | 5.25662401 | 5.78550324 | 5.19141574 | 0 |
| 1732146600 | 5.25899989 | -0.06 | -1.18 | 5.32198612 | 5.40279993 | 5.18866384 | 0 |
| 1732060200 | 5.32154171 | -0.18 | -3.25 | 5.49698016 | 5.49698016 | 5.25667529 | 0 |
| 1731973800 | 5.50038158 | 0.25 | 4.76 | 5.43331022 | 5.50038158 | 5.22421644 | 0 |
| 1731887400 | 5.25048777 | -0.1 | -1.79 | 5.36131619 | 5.39994546 | 5.21259348 | 0 |
| 1731801000 | 5.34608668 | 0.06 | 1.04 | 5.27458834 | 5.5005696 | 5.25482929 | 0 |
| 1731714600 | 5.29087758 | 0.06 | 1.22 | 5.25223122 | 5.35160759 | 5.1548034 | 0 |
| 1731628200 | 5.22703672 | -0.23 | -4.28 | 5.45539386 | 5.54212171 | 5.19211654 | 0 |
| 1731541800 | 5.46091477 | -0.1 | -1.72 | 5.54685636 | 5.70388608 | 5.33494231 | 0 |
| 1731455400 | 5.55625729 | -0.19 | -3.38 | 5.73584924 | 5.87966638 | 5.49865523 | 0 |
| 1731369000 | 5.75063434 | 0.3 | 5.57 | 5.44088224 | 5.78381108 | 5.33237842 | 0 |
| 1731282600 | 5.44715523 | 0.08 | 1.56 | 5.32781469 | 5.54866818 | 5.28887775 | 0 |
| 1731196200 | 5.36328184 | 0.31 | 6.03 | 5.06180256 | 5.3963902 | 5.06093084 | 0 |
| 1731109800 | 5.05816184 | 0.1 | 2.01 | 5.01061022 | 5.10210691 | 4.94116299 | 0 |
| 1731023400 | 4.95834105 | 0.3 | 6.53 | 4.63621391 | 4.98996236 | 4.62298424 | 0 |
| 1730937000 | 4.65455427 | 0.51 | 12.19 | 4.14753648 | 4.69008979 | 4.14591268 | 0 |
| 1730850600 | 4.14888679 | 0.06 | 1.46 | 4.11569296 | 4.23566592 | 4.07106419 | 0 |
| 1730764200 | 4.08913106 | -0.11 | -2.64 | 5.43331022 | 5.48022941 | 4.03932323 | 0 |
| 1730677800 | 4.20007913 | -0.05 | -1.20 | 4.26299699 | 4.26347558 | 4.1209233 | 0 |
| 1730591400 | 4.25115182 | -0.04 | -0.95 | 4.29842995 | 4.31051442 | 4.23257216 | 0 |
| 1730505000 | 4.29213987 | -0.01 | -0.26 | 4.3098649 | 4.4188815 | 4.22718799 | 0 |
| 1730418600 | 4.30330134 | -0.24 | -5.35 | 4.54594789 | 4.55890408 | 4.28337137 | 0 |
| 1730332200 | 4.54676834 | 0.04 | 0.95 | 4.50309674 | 4.6452388 | 4.45390424 | 0 |
| 1730245800 | 4.50376335 | 0.12 | 2.72 | 4.38343145 | 4.58177398 | 4.37738067 | 0 |
| 1730159400 | 4.3847134 | 0.1 | 2.36 | 5.43331022 | 5.48022941 | 4.25284399 | 0 |
| 1730073000 | 4.28350811 | 0.05 | 1.07 | 4.23308494 | 4.31205275 | 4.20970226 | 0 |
| 1729986600 | 4.23817854 | 0.11 | 2.73 | 4.16532987 | 4.27470542 | 4.15129685 | 0 |
|
YARRR/BTC 0 BTC
-
|
YARRR/EUR 0 €
-
|
|
YARRR/USD $ 5.70
+0.61%
|
YARRR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
