Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00170926 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | YARRR/ETH | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.65256897 | -0.39436047 | -10.7967973566 | 3.03074018 | 5.48022941 | 0 | CX |
| 4 | 4.65959659 | -1.40138809 | -30.0753093735 | 3.03074018 | 5.48022941 | 0 | CX |
| 12 | 5.93745646 | -2.67924796 | -45.1245070688 | 3.03074018 | 6.38193243 | 0 | CX |
| 26 | 4.1327001 | -0.8744916 | -21.1602966303 | 3.03074018 | 7.0165123 | 0 | CX |
| 52 | 6.28853877 | -3.03033027 | -48.1881464174 | 3.03074018 | 7.0165123 | 9.924E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.0165123 | 0.00238223 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.0165123 | 0.00238223 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 3.2704468 | 0.08 | 2.66 | 3.18506926 | 3.32384408 | 3.18308652 | 0 |
| 1741909800 | 3.18566751 | -0.07 | -2.21 | 3.26354139 | 3.27244664 | 3.11736548 | 0 |
| 1741823400 | 3.25764444 | -0.03 | -0.81 | 3.28128351 | 3.33854372 | 3.13476574 | 0 |
| 1741737000 | 3.28412088 | 0.07 | 2.10 | 3.17876209 | 3.35194432 | 3.03074018 | 0 |
| 1741650600 | 3.21643419 | -0.22 | -6.34 | 5.43331022 | 5.48022941 | 3.09615356 | 0 |
| 1741564200 | 3.434211 | -0.32 | -8.42 | 3.76071385 | 3.77601172 | 3.41094797 | 0 |
| 1741477800 | 3.75001388 | 0.1 | 2.66 | 3.65256897 | 3.81311976 | 3.59994085 | 0 |
| 1741391400 | 3.65280826 | -0.11 | -3.01 | 5.43331022 | 5.48022941 | 3.6141448 | 0 |
| 1741305000 | 3.76623476 | -0.08 | -2.02 | 3.83101571 | 3.96507297 | 3.72611842 | 0 |
| 1741218600 | 3.84371551 | 0.13 | 3.60 | 3.70174438 | 3.87819129 | 3.68374587 | 0 |
| 1741132200 | 3.71011975 | 0.03 | 0.74 | 3.66383299 | 3.79409569 | 3.43927041 | 0 |
| 1741045800 | 3.68289124 | -0.62 | -14.36 | 5.43331022 | 5.48022941 | 3.58655735 | 0 |
| 1740959400 | 4.30044688 | 0.53 | 13.92 | 3.7853101 | 4.35779255 | 3.7222384 | 0 |
| 1740873000 | 3.77483233 | -0.04 | -1.15 | 3.81414531 | 3.89407031 | 3.66708058 | 0 |
| 1740786600 | 3.81872613 | -0.12 | -2.97 | 3.94232272 | 3.94704028 | 3.55416687 | 0 |
| 1740700200 | 3.93553696 | -0.05 | -1.15 | 4.00228356 | 4.06393657 | 3.823871 | 0 |
| 1740613800 | 3.98146478 | -0.29 | -6.74 | 4.26256968 | 4.27598737 | 3.8684656 | 0 |
| 1740527400 | 4.26937253 | -0.03 | -0.73 | 4.30051525 | 4.32159042 | 4.01043673 | 0 |
| 1740441000 | 4.30056653 | -0.52 | -10.75 | 5.43331022 | 5.48022941 | 4.26793675 | 0 |
| 1740354600 | 4.81847231 | 0.09 | 1.91 | 4.72550565 | 4.85385399 | 4.69460223 | 0 |
| 1740268200 | 4.72815501 | 0.18 | 3.97 | 4.54878526 | 4.7773817 | 4.53897411 | 0 |
| 1740181800 | 4.54782808 | -0.14 | -2.97 | 4.6808256 | 4.8575289 | 4.47511616 | 0 |
| 1740095400 | 4.68701312 | 0.05 | 1.00 | 4.64269201 | 4.73077017 | 4.63067591 | 0 |
| 1740009000 | 4.64038451 | 0.08 | 1.86 | 4.56365582 | 4.67590293 | 4.54023896 | 0 |
| 1739922600 | 4.55558812 | -0.13 | -2.75 | 4.68882493 | 4.70073848 | 4.45592117 | 0 |
| 1739836200 | 4.68432958 | 0.14 | 3.01 | 5.43331022 | 5.48022941 | 4.57587703 | 0 |
| 1739749800 | 4.54745204 | -0.05 | -1.12 | 4.60452423 | 4.65858813 | 4.54068337 | 0 |
| 1739663400 | 4.59879821 | -0.06 | -1.30 | 4.65959659 | 4.68190243 | 4.57620179 | 0 |
| 1739577000 | 4.65945985 | 0.08 | 1.85 | 4.56886907 | 4.76574163 | 4.55541719 | 0 |
| 1739490600 | 4.57476601 | -0.1 | -2.14 | 4.6750483 | 4.71070346 | 4.46709973 | 0 |
| 1739404200 | 4.67503121 | 0.22 | 5.01 | 4.45845087 | 4.77102325 | 4.37457748 | 0 |
| 1739317800 | 4.45195568 | -0.09 | -2.04 | 4.55440873 | 4.65621225 | 4.41695004 | 0 |
| 1739231400 | 4.54471722 | 0.05 | 1.07 | 5.43331022 | 5.48022941 | 4.49576402 | 0 |
| 1739145000 | 4.49653318 | -0.01 | -0.25 | 4.49791769 | 4.58375672 | 4.33938382 | 0 |
| 1739058600 | 4.50795104 | 0.02 | 0.48 | 4.48354281 | 4.55099021 | 4.42686375 | 0 |
| 1738972200 | 4.48661948 | -0.09 | -2.01 | 4.60775473 | 4.78293679 | 4.38948223 | 0 |
| 1738885800 | 4.57874859 | -0.18 | -3.88 | 4.76851064 | 4.8810825 | 4.55844258 | 0 |
| 1738799400 | 4.76367343 | 0.11 | 2.42 | 4.66333987 | 4.82491622 | 4.63891454 | 0 |
| 1738713000 | 4.65094773 | -0.27 | -5.58 | 4.92858283 | 4.94035964 | 4.50697676 | 0 |
| 1738626600 | 4.9258993 | 0.06 | 1.29 | 5.43331022 | 5.48022941 | 4.25898023 | 0 |
| 1738540200 | 4.86299853 | -0.48 | -9.01 | 5.33627553 | 5.40206495 | 4.71466895 | 0 |
| 1738453800 | 5.34471927 | -0.28 | -4.90 | 5.64189122 | 5.68809252 | 5.30494479 | 0 |
| 1738367400 | 5.62023489 | 0.06 | 1.09 | 5.55952198 | 5.87414547 | 5.49441627 | 0 |
| 1738281000 | 5.55964163 | 0.23 | 4.31 | 5.31607208 | 5.61131256 | 5.28657025 | 0 |
| 1738194600 | 5.33005382 | 0.08 | 1.54 | 5.28239965 | 5.41320932 | 5.23269437 | 0 |
| 1738108200 | 5.24924001 | -0.16 | -3.03 | 5.46976874 | 5.50544099 | 5.19910741 | 0 |
| 1738021800 | 5.41346571 | -0.12 | -2.16 | 5.43331022 | 5.68568246 | 5.18926208 | 0 |
| 1737935400 | 5.53285752 | -0.15 | -2.59 | 5.66383812 | 5.7424128 | 5.53285752 | 0 |
| 1737849000 | 5.67990516 | 0.02 | 0.33 | 5.65828302 | 5.72479033 | 5.59543353 | 0 |
| 1737762600 | 5.66105202 | -0.03 | -0.56 | 5.70566371 | 5.83925947 | 5.60114246 | 0 |
| 1737676200 | 5.69277589 | 0.15 | 2.65 | 5.54429247 | 5.71738923 | 5.45537677 | 0 |
| 1737589800 | 5.54601882 | -0.13 | -2.32 | 5.69633115 | 5.75189919 | 5.52232848 | 0 |
| 1737503400 | 5.67771731 | 0.11 | 1.88 | 5.58577621 | 5.74964297 | 5.47899874 | 0 |
| 1737417000 | 5.57268328 | 0.06 | 1.13 | 5.43331022 | 5.85693322 | 5.40927802 | 0 |
| 1737330600 | 5.51056877 | -0.15 | -2.62 | 5.63563533 | 5.88528984 | 5.34888987 | 0 |
| 1737244200 | 5.65908637 | -0.29 | -4.87 | 5.94217401 | 5.97394916 | 5.52525132 | 0 |
| 1737157800 | 5.94851537 | 0.31 | 5.41 | 5.65195876 | 6.02608159 | 5.65195876 | 0 |
| 1737071400 | 5.64342955 | -0.24 | -4.04 | 5.88850325 | 5.90542492 | 5.58423788 | 0 |
| 1736985000 | 5.88117053 | 0.37 | 6.68 | 5.50762884 | 5.93860166 | 5.44631769 | 0 |
| 1736898600 | 5.51313266 | 0.16 | 3.07 | 5.35777802 | 5.55853061 | 5.34586448 | 0 |
| 1736812200 | 5.34900952 | -0.23 | -4.08 | 5.43331022 | 5.65669341 | 5.03662516 | 0 |
| 1736725800 | 5.57646075 | -0.04 | -0.77 | 5.61008189 | 5.6345414 | 5.51550853 | 0 |
| 1736639400 | 5.61994432 | 0.03 | 0.46 | 5.58269954 | 5.66947867 | 5.50846638 | 0 |
| 1736553000 | 5.59399775 | 0.1 | 1.87 | 5.43331022 | 5.67717034 | 5.40927802 | 0 |
| 1736466600 | 5.49144215 | -0.2 | -3.52 | 5.67963168 | 5.73412289 | 5.41478184 | 0 |
| 1736380200 | 5.69169905 | -0.08 | -1.40 | 5.77904224 | 5.8327301 | 5.49176691 | 0 |
| 1736293800 | 5.77239322 | -0.53 | -8.39 | 6.30595582 | 6.32542429 | 5.74027622 | 0 |
| 1736207400 | 6.30079386 | 0.08 | 1.28 | 5.43331022 | 6.38193243 | 5.40927802 | 0 |
| 1736121000 | 6.22103978 | -0.03 | -0.48 | 6.2482512 | 6.27149714 | 6.15554094 | 0 |
| 1736034600 | 6.25124241 | 0.09 | 1.45 | 6.16483931 | 6.27233468 | 6.11038229 | 0 |
| 1735948200 | 6.16189939 | 0.27 | 4.60 | 5.89992111 | 6.200221 | 5.85578801 | 0 |
| 1735861800 | 5.89110133 | 0.16 | 2.86 | 5.43331022 | 5.96658225 | 5.40927802 | 0 |
| 1735775400 | 5.72747387 | 0.03 | 0.54 | 5.70171532 | 5.75448017 | 5.66082982 | 0 |
| 1735689000 | 5.69677556 | -0.03 | -0.61 | 5.73648167 | 5.88375151 | 5.66325697 | 0 |
| 1735602600 | 5.7315419 | -0 | -0.05 | 5.43331022 | 5.84592558 | 5.40927802 | 0 |
| 1735516200 | 5.73448183 | -0.07 | -1.18 | 5.80263003 | 5.8214148 | 5.68024701 | 0 |
| 1735429800 | 5.80319408 | 0.12 | 2.10 | 5.69091279 | 5.82014994 | 5.68127257 | 0 |
| 1735343400 | 5.68383646 | -0.01 | -0.14 | 5.69376726 | 5.8636848 | 5.6493265 | 0 |
| 1735257000 | 5.69166487 | -0.28 | -4.64 | 5.9930245 | 6.00076745 | 5.64510463 | 0 |
| 1735170600 | 5.96885556 | -0 | -0.04 | 5.95979649 | 6.05195978 | 5.8835464 | 0 |
| 1735084200 | 5.97140236 | 0.13 | 2.27 | 5.83748184 | 6.03859337 | 5.74053261 | 0 |
| 1734997800 | 5.83862704 | 0.24 | 4.36 | 5.43331022 | 5.90193803 | 5.40927802 | 0 |
| 1734911400 | 5.59454472 | -0.1 | -1.84 | 5.72446557 | 5.7985278 | 5.55111242 | 0 |
| 1734825000 | 5.69920271 | -0.23 | -3.80 | 5.93745646 | 6.07330844 | 5.62842225 | 0 |
| 1734738600 | 5.92432934 | 0.04 | 0.75 | 5.84163534 | 5.96403545 | 5.32523371 | 0 |
| 1734652200 | 5.88041845 | -0.32 | -5.12 | 6.18553845 | 6.3517298 | 5.7013051 | 0 |
| 1734565800 | 6.197452 | -0.43 | -6.55 | 6.64498754 | 6.6709512 | 6.19223875 | 0 |
| 1734479400 | 6.63165531 | -0.2 | -2.92 | 6.79596648 | 6.90718803 | 6.58046298 | 0 |
| 1734393000 | 6.8312627 | 0.07 | 1.11 | 5.43331022 | 7.0165123 | 5.40927802 | 0 |
| 1734306600 | 6.75653385 | 0.15 | 2.26 | 6.61827181 | 6.75653385 | 6.55561034 | 0 |
| 1734220200 | 6.6071958 | -0.06 | -0.95 | 6.68371937 | 6.73961218 | 6.53875703 | 0 |
|
YARRR/BTC 0 BTC
-
|
YARRR/EUR 0 €
-
|
|
YARRR/USD $ 3.26
-0.17%
|
YARRR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
