| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yAxis | YAXUSD | Cripto | 791,556 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00425 | -0.43% | 0.988927 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.993016 | 0.99488 | 0.977842 | 0.993176 | 1.08 - 1,764.14 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:46:41 | 0.00000000 | 3.76 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YAX | |||
Resumen Histórico YAXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.04 | 3.24 | 1.08 | 0.13 | -2.05 | -67.46% |
| 3 Months | 4.04 | 5.07 | 1.08 | 0.12 | -3.05 | -75.51% |
| 6 Months | 7.02 | 33.78 | 1.08 | 2.97 | -6.03 | -85.90% |
| 1 Year | 11.19 | 1,764.14 | 1.08 | 6.61 | -10.20 | -91.16% |
| 3 Years | 12.55 | 1,764.14 | 1.08 | 42.88 | -11.56 | -92.12% |
| 5 Years | 12.55 | 1,764.14 | 1.08 | 42.88 | -11.56 | -92.12% |
YAXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2022 | 0.998541 | 0.04277 | 4.47% | 0.955988 | 1.00 | 0.954478 | 0.00 |
| 27 May 2022 | 0.955771 | -0.046155 | -4.61% | 0.998103 | 1.01 | 0.950068 | 0.00 |
| 26 May 2022 | 1.00 | -0.070 | -6.92% | 1.08 | 1.09 | 0.970457 | 0.00 |
| 25 May 2022 | 1.08 | -0.020 | -1.79% | 1.10 | 1.12 | 1.07 | 0.00 |
| 24 May 2022 | 1.10 | 0.00 | 0.20% | 1.10 | 1.10 | 1.06 | 0.00 |
| 23 May 2022 | 1.09 | -0.040 | -3.57% | 3.39 | 3.40 | 1.09 | 0.00 |
| 22 May 2022 | 1.13 | 0.040 | 3.53% | 1.09 | 1.14 | 1.09 | 0.00 |
| 21 May 2022 | 1.10 | -0.400 | -26.62% | 1.09 | 1.10 | 1.08 | 0.00 |
| 20 May 2022 | 1.49 | -0.050 | -3.12% | 1.54 | 1.57 | 1.47 | 0.00 |
| 19 May 2022 | 1.54 | -0.140 | -8.39% | 1.68 | 1.73 | 1.08 | 0.00 |
| 18 May 2022 | 1.68 | -0.160 | -8.51% | 1.84 | 1.85 | 1.68 | 0.00 |
| 17 May 2022 | 1.84 | 0.060 | 3.64% | 1.78 | 1.86 | 1.76 | 0.00 |
| 16 May 2022 | 1.77 | -0.110 | -5.76% | 3.39 | 3.40 | 1.74 | 0.00 |
| 15 May 2022 | 1.88 | 0.300 | 19.31% | 1.81 | 1.89 | 1.76 | 0.00 |
| 14 May 2022 | 1.58 | -0.190 | -10.60% | 1.54 | 1.59 | 1.50 | 0.00 |
| 13 May 2022 | 1.76 | 0.030 | 1.99% | 1.72 | 1.88 | 1.70 | 0.00 |
| 12 May 2022 | 1.73 | -0.090 | -5.20% | 1.82 | 1.92 | 1.50 | 0.00 |
| 11 May 2022 | 1.83 | -0.230 | -11.18% | 2.06 | 2.15 | 1.76 | 0.00 |
| 10 May 2022 | 2.06 | 0.080 | 3.87% | 1.97 | 2.16 | 1.93 | 0.00 |
| 09 May 2022 | 1.98 | -0.230 | -10.43% | 3.39 | 3.40 | 1.96 | 0.00 |
| 08 May 2022 | 2.21 | -0.680 | -23.53% | 2.88 | 2.89 | 2.18 | 0.00 |
| 07 May 2022 | 2.89 | -0.060 | -2.18% | 2.95 | 2.96 | 2.84 | 0.00 |
| 06 May 2022 | 2.95 | 0.760 | 34.60% | 3.01 | 3.02 | 2.89 | 0.00 |
| 05 May 2022 | 2.19 | -1.03 | -31.88% | 2.36 | 2.36 | 2.16 | 0.00 |
| 04 May 2022 | 3.22 | 0.170 | 5.72% | 3.04 | 3.24 | 3.04 | 0.00 |
| 03 May 2022 | 3.05 | -0.080 | -2.58% | 3.13 | 3.13 | 3.02 | 0.00 |
| 02 May 2022 | 3.13 | 0.760 | 32.19% | 3.39 | 3.40 | 3.04 | 0.00 |
| 01 May 2022 | 2.37 | 0.080 | 3.66% | 2.29 | 2.38 | 2.28 | 0.00 |
| 30 Abr 2022 | 2.28 | -0.800 | -25.95% | 3.08 | 3.11 | 2.28 | 0.00 |
| 29 Abr 2022 | 3.08 | -0.130 | -4.02% | 3.22 | 3.23 | 3.05 | 0.00 |
