Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yAxis | YAXUSD | Cripto | 542,379 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002363 | 0.35% | 0.675742 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.674358 | 0.679337 | 0.673071 | 0.673379 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:32:23 | 0.00000000 | 0.72076 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YAX | |||
Resumen Histórico YAXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YAXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.673599 | -0.028784 | -4.10% | 0.701217 | 0.706447 | 0.666637 | 0.00 |
| 09 May 2024 | 0.702383 | 0.014354 | 2.09% | 0.688569 | 0.707556 | 0.683343 | 0.00 |
| 08 May 2024 | 0.688029 | -0.010498 | -1.50% | 0.697188 | 0.702999 | 0.680353 | 0.00 |
| 07 May 2024 | 0.698528 | -0.011676 | -1.64% | 0.710146 | 0.724248 | 0.696225 | 0.00 |
| 06 May 2024 | 0.710204 | -0.015504 | -2.14% | 0.707058 | 693.38 | 0.699217 | 0.00 |
| 05 May 2024 | 0.725708 | 0.00434 | 0.60% | 0.721174 | 0.733669 | 0.711745 | 0.00 |
| 04 May 2024 | 0.721368 | 0.002671 | 0.37% | 0.717848 | 0.732778 | 0.716649 | 0.00 |
| 03 May 2024 | 0.718698 | 0.026822 | 3.88% | 0.69186 | 0.723315 | 0.685259 | 0.00 |
| 02 May 2024 | 0.691876 | 0.002307 | 0.33% | 0.688782 | 0.697213 | 0.670232 | 0.00 |
| 01 May 2024 | 0.689569 | -0.009767 | -1.40% | 0.696926 | 0.69884 | 0.651316 | 0.00 |
| 30 Abr 2024 | 0.699335 | -0.044821 | -6.02% | 0.742582 | 0.751921 | 0.675291 | 0.00 |
| 29 Abr 2024 | 0.744156 | -0.0116 | -1.53% | 0.707058 | 692.40 | 0.699217 | 0.00 |
| 28 Abr 2024 | 0.755756 | 0.002773 | 0.37% | 0.753006 | 0.774641 | 0.751812 | 0.00 |
| 27 Abr 2024 | 0.752983 | 0.028944 | 4.00% | 0.724784 | 0.759116 | 0.712932 | 0.00 |
| 26 Abr 2024 | 0.724039 | -0.006682 | -0.91% | 0.730244 | 0.732716 | 0.718337 | 0.00 |
| 25 Abr 2024 | 0.730721 | 0.00518 | 0.71% | 0.726624 | 0.738115 | 0.711095 | 0.00 |
| 24 Abr 2024 | 0.725541 | -0.019485 | -2.62% | 0.74579 | 0.761889 | 0.718404 | 0.00 |
| 23 Abr 2024 | 0.745026 | 0.004164 | 0.56% | 0.740555 | 0.755147 | 0.730163 | 0.00 |
| 22 Abr 2024 | 0.740863 | 0.01234 | 1.69% | 0.707058 | 0.747551 | 0.699217 | 0.00 |
| 21 Abr 2024 | 0.728522 | -0.000889 | -0.12% | 0.728962 | 0.739777 | 0.722035 | 0.00 |
| 20 Abr 2024 | 0.729411 | 0.01927 | 2.71% | 0.707058 | 0.733993 | 0.699217 | 0.00 |
| 19 Abr 2024 | 0.710141 | 0.000331 | 0.05% | 0.708586 | 0.722833 | 0.664501 | 0.00 |
| 18 Abr 2024 | 0.70981 | 0.01952 | 2.83% | 0.691881 | 0.71617 | 0.684433 | 0.00 |
| 17 Abr 2024 | 0.690291 | -0.023753 | -3.33% | 0.71353 | 0.721986 | 0.677272 | 0.00 |
| 16 Abr 2024 | 0.714043 | -0.003814 | -0.53% | 0.71674 | 0.723088 | 0.694311 | 0.00 |
| 15 Abr 2024 | 0.717857 | -0.281135 | -28.14% | 0.951304 | 0.95362 | 0.703013 | 0.00 |
| 14 Abr 2024 | 0.998993 | 0.041991 | 4.39% | 0.950564 | 1.00 | 0.921096 | 0.00 |
| 13 Abr 2024 | 0.957002 | -0.067948 | -6.63% | 1.02 | 1.04 | 0.912972 | 0.00 |
| 12 Abr 2024 | 1.02 | -0.080 | -7.52% | 1.11 | 1.12 | 0.989579 | 0.00 |
| 11 Abr 2024 | 1.11 | -0.010 | -0.93% | 1.12 | 1.14 | 1.10 | 0.00 |
