Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023144 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742774521 | YAX/ETH | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAX/ETH | https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44429768 | 0.03987711 | 8.97531357805 | 0.42889535 | 0.4786642 | 0 | CX |
| 4 | 0.77203292 | -0.28785813 | -37.2857325825 | 0.4103732 | 590.28919881 | 0 | CX |
| 12 | 0.72061621 | -0.23644142 | -32.8110049037 | 0.4103732 | 721.8146628 | 0 | CX |
| 26 | 0.61289246 | -0.12871767 | -21.0016729525 | 0.4103732 | 721.8146628 | 0 | CX |
| 52 | 1.05746426 | -0.57328947 | -54.2136024531 | 0.4103732 | 761.48365585 | 0 | CX |
| 156 | 4.95046838 | -4.46629359 | -90.2196165527 | 0.4103732 | 786.48373621 | 0.03822285 | CX |
| 260 | 12.54678668 | -12.06261189 | -96.1410454936 | 0.4103732 | 1764.13866456 | 9.69216766 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.46151913 | 0.00373081 | 0.81 | 0.45832988 | 0.46744399 | 0.45823499 | 0 |
| 1742687400 | 0.45778832 | 0.00284903 | 0.63 | 0.4549416 | 0.4638613 | 0.4549416 | 0 |
| 1742601000 | 0.45493929 | -0.002863 | -0.63 | 0.45944774 | 0.46167419 | 0.44866726 | 0 |
| 1742514600 | 0.4578022 | -0.019561 | -4.10 | 0.47630352 | 0.47814115 | 0.45212729 | 0 |
| 1742428200 | 0.47736351 | 0.0311958 | 6.99 | 0.44769753 | 0.4786642 | 0.44621632 | 0 |
| 1742341800 | 0.44616771 | -0.000745 | -0.17 | 0.44606125 | 0.44765124 | 0.43364912 | 0 |
| 1742255400 | 0.44691295 | 0.01039166 | 2.38 | 0.44429768 | 0.45205092 | 0.42889535 | 0 |
| 1742169000 | 0.43652129 | -0.012271 | -2.73 | 0.44823216 | 0.44916255 | 0.43090424 | 0 |
| 1742082600 | 0.44879224 | 0.00596189 | 1.35 | 0.44271 | 0.45210646 | 0.44078673 | 0 |
| 1741996200 | 0.44283035 | 0.01147943 | 2.66 | 0.43126992 | 0.45006053 | 0.43100145 | 0 |
| 1741909800 | 0.43135092 | -0.009746 | -2.21 | 0.44189533 | 0.44310113 | 0.42210258 | 0 |
| 1741823400 | 0.44109686 | -0.003585 | -0.81 | 0.44429768 | 0.45205092 | 0.42445864 | 0 |
| 1741737000 | 0.44468187 | 0.00916503 | 2.10 | 0.43041591 | 0.45386541 | 0.4103732 | 0 |
| 1741650600 | 0.43551684 | -0.029488 | -6.34 | 0.77203292 | 0.77751573 | 0.41923041 | 0 |
| 1741564200 | 0.46500461 | -0.042761 | -8.42 | 0.50921428 | 0.51128567 | 0.46185472 | 0 |
| 1741477800 | 0.50776547 | 0.01316199 | 2.66 | 0.49457107 | 0.51631023 | 0.48744504 | 0 |
| 1741391400 | 0.49460348 | -0.015358 | -3.01 | 0.77203292 | 0.77751573 | 0.4893683 | 0 |
| 1741305000 | 0.50996183 | -0.010491 | -2.02 | 0.51873341 | 0.53688525 | 0.50452994 | 0 |
| 1741218600 | 0.52045301 | 0.01808935 | 3.60 | 0.5012296 | 0.52512115 | 0.49879254 | 0 |
| 1741132200 | 0.50236366 | 0.00368684 | 0.74 | 0.49609626 | 0.51373431 | 0.46568968 | 0 |
| 1741045800 | 0.49867682 | -0.083619 | -14.36 | 0.77203292 | 0.77751573 | 0.48563286 | 0 |
| 1740959400 | 0.58229609 | 0.07117011 | 13.92 | 0.5125447 | 0.5900609 | 0.50400457 | 0 |
| 1740873000 | 0.51112598 | -0.005943 | -1.15 | 0.5164491 | 0.52727123 | 0.496536 | 0 |
| 1740786600 | 0.51706936 | -0.015817 | -2.97 | 0.53380478 | 0.53444356 | 0.48124707 | 0 |
| 1740700200 | 0.53288597 | -0.006219 | -1.15 | 0.5419237 | 0.55027174 | 0.51776599 | 0 |
| 1740613800 | 0.53910476 | -0.038984 | -6.74 | 0.57716738 | 0.57898419 | 0.52380426 | 0 |
| 1740527400 | 0.57808851 | -0.004224 | -0.73 | 0.58230535 | 0.585159 | 0.54302767 | 0 |
| 1740441000 | 0.58231229 | -0.070126 | -10.75 | 0.77203292 | 590.28919881 | 0.5778941 | 0 |
| 1740354600 | 0.65243861 | 0.01222929 | 1.91 | 0.63985059 | 0.65722942 | 0.63566616 | 0 |
| 1740268200 | 0.64020932 | 0.02441692 | 3.97 | 0.61592201 | 0.6468748 | 0.61459354 | 0 |
| 1740181800 | 0.6157924 | -0.018846 | -2.97 | 0.63380075 | 0.65772702 | 0.60594695 | 0 |
| 1740095400 | 0.63463856 | 0.00631368 | 1.00 | 0.62863732 | 0.64056343 | 0.6270103 | 0 |
| 1740009000 | 0.62832488 | 0.01148174 | 1.86 | 0.61793554 | 0.6331342 | 0.61476481 | 0 |
| 1739922600 | 0.61684314 | -0.017432 | -2.75 | 0.63488389 | 0.63649703 | 0.60334787 | 0 |
| 1739836200 | 0.6342752 | 0.01853371 | 3.01 | 0.77203292 | 0.77751573 | 0.61959033 | 0 |
| 1739749800 | 0.61574149 | -0.006952 | -1.12 | 0.62346927 | 0.63078972 | 0.61482498 | 0 |
| 1739663400 | 0.62269394 | -0.008214 | -1.30 | 0.63092626 | 0.63394656 | 0.61963431 | 0 |
| 1739577000 | 0.63090775 | 0.01146785 | 1.85 | 0.61864143 | 0.64529869 | 0.61682 | 0 |
| 1739490600 | 0.6194399 | -0.013576 | -2.14 | 0.63301848 | 0.63784632 | 0.60486149 | 0 |
| 1739404200 | 0.63301617 | 0.03020524 | 5.01 | 0.60369041 | 0.64601384 | 0.59233364 | 0 |
| 1739317800 | 0.60281093 | -0.01256 | -2.04 | 0.61668345 | 0.63046801 | 0.59807104 | 0 |
| 1739231400 | 0.61537118 | 0.00652429 | 1.07 | 0.77203292 | 0.77751573 | 0.60874274 | 0 |
| 1739145000 | 0.60884689 | -0.001546 | -0.25 | 0.60903436 | 0.62065727 | 0.5875683 | 0 |
| 1739058600 | 0.61039291 | 0.00288837 | 0.48 | 0.60708794 | 0.61622057 | 0.59941339 | 0 |
| 1738972200 | 0.60750454 | -0.012475 | -2.01 | 0.62390669 | 0.64762698 | 0.5943518 | 0 |
| 1738885800 | 0.61997915 | -0.025039 | -3.88 | 0.64567362 | 0.66091626 | 0.61722965 | 0 |
| 1738799400 | 0.64501865 | 0.01526347 | 2.42 | 0.63143312 | 0.65331114 | 0.62812584 | 0 |
| 1738713000 | 0.62975518 | -0.037229 | -5.58 | 0.66734798 | 0.6689426 | 0.61026099 | 0 |
| 1738626600 | 0.66698462 | 0.008517 | 1.29 | 0.77203292 | 540.69048023 | 0.58691332 | 0 |
| 1738540200 | 0.65846762 | -0.065227 | -9.01 | 0.72255105 | 0.73145917 | 0.63838326 | 0 |
| 1738453800 | 0.72369436 | -0.037306 | -4.90 | 0.76393252 | 0.77018834 | 0.71830875 | 0 |
| 1738367400 | 0.76100017 | 0.00820454 | 1.09 | 0.75277942 | 0.79538059 | 0.74396388 | 0 |
| 1738281000 | 0.75279563 | 0.03108703 | 4.31 | 0.71981543 | 0.75979206 | 0.71582077 | 0 |
| 1738194600 | 0.7217086 | 0.01094248 | 1.54 | 0.71525606 | 0.73296816 | 0.70852578 | 0 |
| 1738108200 | 0.71076612 | -0.022237 | -3.03 | 0.74062651 | 0.74545666 | 0.70397799 | 0 |
| 1738021800 | 0.73300288 | -0.016166 | -2.16 | 0.77203292 | 721.8146628 | 0.70264489 | 0 |
| 1737935400 | 0.74916896 | -0.019911 | -2.59 | 0.76690421 | 0.7775435 | 0.74916896 | 0 |
| 1737849000 | 0.76907974 | 0.00255278 | 0.33 | 0.76615203 | 0.77515736 | 0.75764198 | 0 |
| 1737762600 | 0.76652696 | -0.004296 | -0.56 | 0.77256754 | 0.7906569 | 0.75841499 | 0 |
| 1737676200 | 0.77082249 | 0.01987144 | 2.65 | 0.75071729 | 0.77415522 | 0.73867779 | 0 |
| 1737589800 | 0.75095105 | -0.017832 | -2.32 | 0.77130388 | 0.778828 | 0.74774329 | 0 |
| 1737503400 | 0.7687835 | 0.01422199 | 1.88 | 0.75633434 | 0.7785225 | 0.74187629 | 0 |
| 1737417000 | 0.75456151 | 0.00841053 | 1.13 | 0.77203292 | 0.79304998 | 0.74775255 | 0 |
| 1737330600 | 0.74615098 | -0.02011 | -2.62 | 0.76308545 | 0.79688957 | 0.72425907 | 0 |
| 1737244200 | 0.7662608 | -0.03919 | -4.87 | 0.8045919 | 0.80889437 | 0.74813905 | 0 |
| 1737157800 | 0.80545054 | 0.04130973 | 5.41 | 0.7652957 | 0.81595329 | 0.7652957 | 0 |
| 1737071400 | 0.76414081 | -0.032191 | -4.04 | 0.79732468 | 0.79961594 | 0.75612605 | 0 |
| 1736985000 | 0.7963318 | 0.04983366 | 6.68 | 0.74575291 | 0.80410819 | 0.73745115 | 0 |
| 1736898600 | 0.74649814 | 0.02222287 | 3.07 | 0.72546256 | 0.75264519 | 0.72384942 | 0 |
| 1736812200 | 0.72427527 | -0.030798 | -4.08 | 0.77203292 | 0.77751573 | 0.6819773 | 0 |
| 1736725800 | 0.755073 | -0.005888 | -0.77 | 0.75962542 | 0.76293733 | 0.74681984 | 0 |
| 1736639400 | 0.76096083 | 0.00351326 | 0.46 | 0.75591775 | 0.76766796 | 0.74586631 | 0 |
| 1736553000 | 0.75744757 | 0.0138864 | 1.87 | 0.77203292 | 0.77751573 | 0.7406242 | 0 |
| 1736466600 | 0.74356117 | -0.027116 | -3.52 | 0.76904271 | 0.77642102 | 0.73318109 | 0 |
| 1736380200 | 0.77067668 | -0.010926 | -1.40 | 0.78250326 | 0.78977279 | 0.74360514 | 0 |
| 1736293800 | 0.78160296 | -0.071547 | -8.39 | 0.85384927 | 0.85648537 | 0.7772542 | 0 |
| 1736207400 | 0.85315032 | 0.01079899 | 1.28 | 0.77203292 | 0.86413678 | 0.76649687 | 0 |
| 1736121000 | 0.84235133 | -0.00409 | -0.48 | 0.84603586 | 0.84918344 | 0.83348255 | 0 |
| 1736034600 | 0.84644088 | 0.01209737 | 1.45 | 0.83474159 | 0.84929685 | 0.82736791 | 0 |
| 1735948200 | 0.83434351 | 0.03666704 | 4.60 | 0.7988707 | 0.83953239 | 0.79289492 | 0 |
| 1735861800 | 0.79767647 | 0.02215575 | 2.86 | 0.77203292 | 0.80789686 | 0.76649687 | 0 |
| 1735775400 | 0.77552072 | 0.00415666 | 0.54 | 0.77203292 | 0.77917747 | 0.76649687 | 0 |
| 1735689000 | 0.77136406 | -0.004707 | -0.61 | 0.77674041 | 0.79668128 | 0.76682552 | 0 |
| 1735602600 | 0.77607155 | -0.000398 | -0.05 | 0.72061621 | 0.79155951 | 0.70256389 | 0 |
| 1735516200 | 0.77646962 | -0.009304 | -1.18 | 0.78569714 | 0.78824066 | 0.76912603 | 0 |
| 1735429800 | 0.78577351 | 0.01616145 | 2.10 | 0.77057022 | 0.7880694 | 0.7692649 | 0 |
| 1735343400 | 0.76961206 | -0.00106 | -0.14 | 0.77095672 | 0.79396417 | 0.76493928 | 0 |
| 1735257000 | 0.77067205 | -0.037533 | -4.64 | 0.81147724 | 0.81252566 | 0.76436763 | 0 |
| 1735170600 | 0.80820468 | -0.000345 | -0.04 | 0.80697804 | 0.81945729 | 0.79665351 | 0 |
| 1735084200 | 0.80854952 | 0.01797826 | 2.27 | 0.7904162 | 0.81764743 | 0.77728892 | 0 |
|
YAX/ETH 0.000231 ETH
+0.00%
|
YAX/USD $ 0.484175
+4.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
