ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
yAxisYAX
US$ 0.604357
0.014819
(
2.51%
)
Información
Rango Rango 1940
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
01:32:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.72076
Capacidad de mercado totalmente diluida
US$ 604,357
Fecha de Génesis
17/9/2020
Rango de días 0.582794-0.609659
Rango de 52 semanas 0.326129-721.81
Suministro circulante 800,635 / 1,000,000
80.06%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00023144SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121YAX/ETHhttps://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289ETH1https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YAX/ETHhttps://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289ETH2https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a2890-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.463197070.1411598930.47512584650.434940560.665998680CX
40.578232010.026124954.51807398210.434940560.665998680CX
120.462910080.1414468830.55601640820.32612904303.577054250CX
260.72061621-0.11625925-16.13331040670.32612904721.81466280CX
520.82450037-0.22014341-26.70021967360.32612904721.81466280CX
1560.69193683-0.08757987-12.65720600540.32612904786.483736210.03655463CX
26012.54678668-11.94242972-95.1831733860.326129041764.138664569.20784756CX

Acerca de YAX

yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.58973920.001948720.330.58617040.591437970.576940570
17499450000.58779048-0.009267-1.550.597318860.597318860.576808650
17498586000.59705734-0.016907-2.750.61373490.61373490.570147810
17497722000.61396403-0.028064-4.370.64028570.644463190.606925940
17496858000.64202844-0.007758-1.190.651450360.665998680.636735410
17495994000.649786310.026435084.240.463197070.653475460.434940560
17495130000.623351230.042726137.360.463197070.623559530.434940560
17494266000.5806251-0.004279-0.730.584156870.589267060.577373360
17493402000.584904420.010009781.740.572982950.5885010.569441910
17492538000.574894640.015726352.810.556819180.58596210.55188950
17491674000.55916829-0.044939-7.440.604930920.611281640.555212980
17490810000.6041070.00366370.610.601688450.619245490.598679730
17489946000.6004433-0.004106-0.680.603084030.613813590.599154180
17489082000.604549050.017462152.970.587621530.605083670.573390280
17488218000.58708690.001201170.210.585362670.589667460.573804560
17487354000.585885730.001772830.300.58539970.590447410.57522560
17486490000.5841129-0.022767-3.750.609615270.612704990.58162260
17485626000.60687965-0.011739-1.900.620268450.645178340.606879650
17484762000.618618290.002131570.350.615049480.622557390.604176430
17483898000.616486720.022975053.870.593743110.627794880.583754160
17483034000.593511670.003811810.650.590611730.600746490.586195860
17482170000.589699860.004145090.710.586480530.590447410.571885920
17481306000.585554770.004388110.760.58474010.596131580.582307660
17480442000.58116666-0.035822-5.810.617171790.631507180.580710730
17479578000.616988950.023792034.010.591704130.622821240.590484440
17478714000.593196920.008361931.430.584251760.604824460.570219550
17477850000.58483499-0.001116-0.190.585360360.598860250.566317470
17476986000.585950530.016605822.920.578232010.586517560.544981020
17476122000.56934471-0.003608-0.630.574253550.598575580.543629410
17475258000.57295286-0.016238-2.760.586087080.586424980.567368210
17474394000.58919069-0.000627-0.110.589718370.611992160.586892490
17473530000.58981789-0.013171-2.180.605190140.6117260.574093860
17472666000.60298914-0.017006-2.740.620367970.629995880.590646450
17471802000.619995350.042918237.440.577982050.63284490.560367150
17470938000.57707712-0.003115-0.540.58128470.606794020.561010560
17470074000.5801923-0.018844-3.150.463197070.583691680.434940560
17469210000.599036150.057297610.580.463197070.599739720.434940560
17468346000.541738550.033142216.520.508691230.573672640.506096790
17467482000.508596340.0892895521.290.41929290.51297750.418732820
17466618000.41930679-0.001125-0.270.421528610.427775180.414289170
17465754000.42043158-0.001257-0.300.421188390.421188390.406211910
17464890000.42168830.003756270.900.419091550.423643970.412939870
17464026000.41793203-0.006538-1.540.425551040.427643260.417848710
17463162000.42447021-0.001729-0.410.426576320.427522910.419734950
17462298000.426199070.000754490.180.425618160.432424810.419973330
17461434000.425444580.010289832.480.416008770.432751140.415150120
17460570000.415154750.00012960.030.416145320.420288090.403318910
17459706000.41502515-0.001426-0.340.416492480.426159720.412571880
17458842000.416450820.001252090.300.414460430.421845680.405573140
17457978000.41519873-0.006191-1.470.422938080.427684910.413560130
17457114000.421389750.007498661.810.415080690.425296450.412495510
17456250000.413891090.004207581.030.409708970.422671920.402955550
17455386000.40968351-0.025947-5.960.463197070.466300680.404369650
17454522000.4356302500.000.463197070.466300680.434940560
17453658000.435630250.071248819.550.463197070.466300680.434940560
17452794000.36438145-0.002513-0.680.368577450.383206780.362902540
17451930000.36689488-0.00705-1.890.373224770.374618040.362631760
17451066000.373944550.005894781.600.367741950.375298470.36701060
17450202000.368049770.001795970.490.366570870.3703040.364339790
17449338000.36625380.000814670.220.365888120.373757080.362071670
17448474000.36543913-0.002041-0.560.366492180.372706340.356811040
17447610000.36748043-0.00714-1.910.375691920.384060790.367297590
17446746000.374620350.006130841.660.369487010.390659140.369487010
17445882000.36848951-0.012581-3.300.38062390.381216390.362900230
17445018000.381070580.018195815.010.362731280.385625320.357956670
17444154000.362874770.009419612.670.352413680.367505890.348548640
17443290000.35345516-0.031437-8.170.386412220.386412220.342255780
17442426000.38489166-0.050739-11.650.46319707303.577054250.326129040
17441562000.4356302500.000.463197070.466300680.434940560
17440698000.4356302500.000000
17439834000.4356302500.000000
17438970000.435630250.016439183.920.463197070.466300680.434940560
17438106000.41919107-0.001812-0.430.420922240.424465580.408551770
17437242000.421003240.004684341.130.414756680.426363390.406218850
17436378000.4163189-0.025364-5.740.441406990.449354640.412581140
17435514000.441682410.019709434.670.422030840.44542710.421442980
17434650000.421972980.004663521.120.463197070.466300680.411627610
17433786000.41730946-0.00483-1.140.42269970.427254440.411162410
17432922000.42213961-0.016809-3.830.438713030.442439210.417608020
17432058000.4389491-0.024195-5.220.463197070.466300680.431612450
17431194000.46314384-0.001025-0.220.464983780.471443280.460364240
17430330000.46416912-0.014261-2.980.477856480.480853630.458839050
17429466000.47843045-0.000875-0.180.481559520.484818190.472417640
17428602000.479305290.017786163.850.462910080.486445220.458195650
17427738000.461519130.003730810.810.458329880.467443990.458234990
17426874000.457788320.002849030.630.45494160.46386130.45494160
17426010000.45493929-0.002863-0.630.459447740.461674190.448667260
17425146000.4578022-0.019561-4.100.476303520.478141150.452127290
17424282000.477363510.03119586.990.447697530.47866420.446216320
17423418000.44616771-0.000745-0.170.446061250.447651240.433649120
17422554000.446912950.010391662.380.444297680.452050920.428895350
17421690000.43652129-0.012271-2.730.448232160.449162550.430904240
17420826000.448792240.005961891.350.442710.452106460.440786730