Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023144 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | YAX/ETH | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAX/ETH | https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46319707 | 0.14115989 | 30.4751258465 | 0.43494056 | 0.66599868 | 0 | CX |
| 4 | 0.57823201 | 0.02612495 | 4.5180739821 | 0.43494056 | 0.66599868 | 0 | CX |
| 12 | 0.46291008 | 0.14144688 | 30.5560164082 | 0.32612904 | 303.57705425 | 0 | CX |
| 26 | 0.72061621 | -0.11625925 | -16.1333104067 | 0.32612904 | 721.8146628 | 0 | CX |
| 52 | 0.82450037 | -0.22014341 | -26.7002196736 | 0.32612904 | 721.8146628 | 0 | CX |
| 156 | 0.69193683 | -0.08757987 | -12.6572060054 | 0.32612904 | 786.48373621 | 0.03655463 | CX |
| 260 | 12.54678668 | -11.94242972 | -95.183173386 | 0.32612904 | 1764.13866456 | 9.20784756 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.5897392 | 0.00194872 | 0.33 | 0.5861704 | 0.59143797 | 0.57694057 | 0 |
| 1749945000 | 0.58779048 | -0.009267 | -1.55 | 0.59731886 | 0.59731886 | 0.57680865 | 0 |
| 1749858600 | 0.59705734 | -0.016907 | -2.75 | 0.6137349 | 0.6137349 | 0.57014781 | 0 |
| 1749772200 | 0.61396403 | -0.028064 | -4.37 | 0.6402857 | 0.64446319 | 0.60692594 | 0 |
| 1749685800 | 0.64202844 | -0.007758 | -1.19 | 0.65145036 | 0.66599868 | 0.63673541 | 0 |
| 1749599400 | 0.64978631 | 0.02643508 | 4.24 | 0.46319707 | 0.65347546 | 0.43494056 | 0 |
| 1749513000 | 0.62335123 | 0.04272613 | 7.36 | 0.46319707 | 0.62355953 | 0.43494056 | 0 |
| 1749426600 | 0.5806251 | -0.004279 | -0.73 | 0.58415687 | 0.58926706 | 0.57737336 | 0 |
| 1749340200 | 0.58490442 | 0.01000978 | 1.74 | 0.57298295 | 0.588501 | 0.56944191 | 0 |
| 1749253800 | 0.57489464 | 0.01572635 | 2.81 | 0.55681918 | 0.5859621 | 0.5518895 | 0 |
| 1749167400 | 0.55916829 | -0.044939 | -7.44 | 0.60493092 | 0.61128164 | 0.55521298 | 0 |
| 1749081000 | 0.604107 | 0.0036637 | 0.61 | 0.60168845 | 0.61924549 | 0.59867973 | 0 |
| 1748994600 | 0.6004433 | -0.004106 | -0.68 | 0.60308403 | 0.61381359 | 0.59915418 | 0 |
| 1748908200 | 0.60454905 | 0.01746215 | 2.97 | 0.58762153 | 0.60508367 | 0.57339028 | 0 |
| 1748821800 | 0.5870869 | 0.00120117 | 0.21 | 0.58536267 | 0.58966746 | 0.57380456 | 0 |
| 1748735400 | 0.58588573 | 0.00177283 | 0.30 | 0.5853997 | 0.59044741 | 0.5752256 | 0 |
| 1748649000 | 0.5841129 | -0.022767 | -3.75 | 0.60961527 | 0.61270499 | 0.5816226 | 0 |
| 1748562600 | 0.60687965 | -0.011739 | -1.90 | 0.62026845 | 0.64517834 | 0.60687965 | 0 |
| 1748476200 | 0.61861829 | 0.00213157 | 0.35 | 0.61504948 | 0.62255739 | 0.60417643 | 0 |
| 1748389800 | 0.61648672 | 0.02297505 | 3.87 | 0.59374311 | 0.62779488 | 0.58375416 | 0 |
| 1748303400 | 0.59351167 | 0.00381181 | 0.65 | 0.59061173 | 0.60074649 | 0.58619586 | 0 |
| 1748217000 | 0.58969986 | 0.00414509 | 0.71 | 0.58648053 | 0.59044741 | 0.57188592 | 0 |
| 1748130600 | 0.58555477 | 0.00438811 | 0.76 | 0.5847401 | 0.59613158 | 0.58230766 | 0 |
| 1748044200 | 0.58116666 | -0.035822 | -5.81 | 0.61717179 | 0.63150718 | 0.58071073 | 0 |
| 1747957800 | 0.61698895 | 0.02379203 | 4.01 | 0.59170413 | 0.62282124 | 0.59048444 | 0 |
| 1747871400 | 0.59319692 | 0.00836193 | 1.43 | 0.58425176 | 0.60482446 | 0.57021955 | 0 |
| 1747785000 | 0.58483499 | -0.001116 | -0.19 | 0.58536036 | 0.59886025 | 0.56631747 | 0 |
| 1747698600 | 0.58595053 | 0.01660582 | 2.92 | 0.57823201 | 0.58651756 | 0.54498102 | 0 |
| 1747612200 | 0.56934471 | -0.003608 | -0.63 | 0.57425355 | 0.59857558 | 0.54362941 | 0 |
| 1747525800 | 0.57295286 | -0.016238 | -2.76 | 0.58608708 | 0.58642498 | 0.56736821 | 0 |
| 1747439400 | 0.58919069 | -0.000627 | -0.11 | 0.58971837 | 0.61199216 | 0.58689249 | 0 |
| 1747353000 | 0.58981789 | -0.013171 | -2.18 | 0.60519014 | 0.611726 | 0.57409386 | 0 |
| 1747266600 | 0.60298914 | -0.017006 | -2.74 | 0.62036797 | 0.62999588 | 0.59064645 | 0 |
| 1747180200 | 0.61999535 | 0.04291823 | 7.44 | 0.57798205 | 0.6328449 | 0.56036715 | 0 |
| 1747093800 | 0.57707712 | -0.003115 | -0.54 | 0.5812847 | 0.60679402 | 0.56101056 | 0 |
| 1747007400 | 0.5801923 | -0.018844 | -3.15 | 0.46319707 | 0.58369168 | 0.43494056 | 0 |
| 1746921000 | 0.59903615 | 0.0572976 | 10.58 | 0.46319707 | 0.59973972 | 0.43494056 | 0 |
| 1746834600 | 0.54173855 | 0.03314221 | 6.52 | 0.50869123 | 0.57367264 | 0.50609679 | 0 |
| 1746748200 | 0.50859634 | 0.08928955 | 21.29 | 0.4192929 | 0.5129775 | 0.41873282 | 0 |
| 1746661800 | 0.41930679 | -0.001125 | -0.27 | 0.42152861 | 0.42777518 | 0.41428917 | 0 |
| 1746575400 | 0.42043158 | -0.001257 | -0.30 | 0.42118839 | 0.42118839 | 0.40621191 | 0 |
| 1746489000 | 0.4216883 | 0.00375627 | 0.90 | 0.41909155 | 0.42364397 | 0.41293987 | 0 |
| 1746402600 | 0.41793203 | -0.006538 | -1.54 | 0.42555104 | 0.42764326 | 0.41784871 | 0 |
| 1746316200 | 0.42447021 | -0.001729 | -0.41 | 0.42657632 | 0.42752291 | 0.41973495 | 0 |
| 1746229800 | 0.42619907 | 0.00075449 | 0.18 | 0.42561816 | 0.43242481 | 0.41997333 | 0 |
| 1746143400 | 0.42544458 | 0.01028983 | 2.48 | 0.41600877 | 0.43275114 | 0.41515012 | 0 |
| 1746057000 | 0.41515475 | 0.0001296 | 0.03 | 0.41614532 | 0.42028809 | 0.40331891 | 0 |
| 1745970600 | 0.41502515 | -0.001426 | -0.34 | 0.41649248 | 0.42615972 | 0.41257188 | 0 |
| 1745884200 | 0.41645082 | 0.00125209 | 0.30 | 0.41446043 | 0.42184568 | 0.40557314 | 0 |
| 1745797800 | 0.41519873 | -0.006191 | -1.47 | 0.42293808 | 0.42768491 | 0.41356013 | 0 |
| 1745711400 | 0.42138975 | 0.00749866 | 1.81 | 0.41508069 | 0.42529645 | 0.41249551 | 0 |
| 1745625000 | 0.41389109 | 0.00420758 | 1.03 | 0.40970897 | 0.42267192 | 0.40295555 | 0 |
| 1745538600 | 0.40968351 | -0.025947 | -5.96 | 0.46319707 | 0.46630068 | 0.40436965 | 0 |
| 1745452200 | 0.43563025 | 0 | 0.00 | 0.46319707 | 0.46630068 | 0.43494056 | 0 |
| 1745365800 | 0.43563025 | 0.0712488 | 19.55 | 0.46319707 | 0.46630068 | 0.43494056 | 0 |
| 1745279400 | 0.36438145 | -0.002513 | -0.68 | 0.36857745 | 0.38320678 | 0.36290254 | 0 |
| 1745193000 | 0.36689488 | -0.00705 | -1.89 | 0.37322477 | 0.37461804 | 0.36263176 | 0 |
| 1745106600 | 0.37394455 | 0.00589478 | 1.60 | 0.36774195 | 0.37529847 | 0.3670106 | 0 |
| 1745020200 | 0.36804977 | 0.00179597 | 0.49 | 0.36657087 | 0.370304 | 0.36433979 | 0 |
| 1744933800 | 0.3662538 | 0.00081467 | 0.22 | 0.36588812 | 0.37375708 | 0.36207167 | 0 |
| 1744847400 | 0.36543913 | -0.002041 | -0.56 | 0.36649218 | 0.37270634 | 0.35681104 | 0 |
| 1744761000 | 0.36748043 | -0.00714 | -1.91 | 0.37569192 | 0.38406079 | 0.36729759 | 0 |
| 1744674600 | 0.37462035 | 0.00613084 | 1.66 | 0.36948701 | 0.39065914 | 0.36948701 | 0 |
| 1744588200 | 0.36848951 | -0.012581 | -3.30 | 0.3806239 | 0.38121639 | 0.36290023 | 0 |
| 1744501800 | 0.38107058 | 0.01819581 | 5.01 | 0.36273128 | 0.38562532 | 0.35795667 | 0 |
| 1744415400 | 0.36287477 | 0.00941961 | 2.67 | 0.35241368 | 0.36750589 | 0.34854864 | 0 |
| 1744329000 | 0.35345516 | -0.031437 | -8.17 | 0.38641222 | 0.38641222 | 0.34225578 | 0 |
| 1744242600 | 0.38489166 | -0.050739 | -11.65 | 0.46319707 | 303.57705425 | 0.32612904 | 0 |
| 1744156200 | 0.43563025 | 0 | 0.00 | 0.46319707 | 0.46630068 | 0.43494056 | 0 |
| 1744069800 | 0.43563025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.43563025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.43563025 | 0.01643918 | 3.92 | 0.46319707 | 0.46630068 | 0.43494056 | 0 |
| 1743810600 | 0.41919107 | -0.001812 | -0.43 | 0.42092224 | 0.42446558 | 0.40855177 | 0 |
| 1743724200 | 0.42100324 | 0.00468434 | 1.13 | 0.41475668 | 0.42636339 | 0.40621885 | 0 |
| 1743637800 | 0.4163189 | -0.025364 | -5.74 | 0.44140699 | 0.44935464 | 0.41258114 | 0 |
| 1743551400 | 0.44168241 | 0.01970943 | 4.67 | 0.42203084 | 0.4454271 | 0.42144298 | 0 |
| 1743465000 | 0.42197298 | 0.00466352 | 1.12 | 0.46319707 | 0.46630068 | 0.41162761 | 0 |
| 1743378600 | 0.41730946 | -0.00483 | -1.14 | 0.4226997 | 0.42725444 | 0.41116241 | 0 |
| 1743292200 | 0.42213961 | -0.016809 | -3.83 | 0.43871303 | 0.44243921 | 0.41760802 | 0 |
| 1743205800 | 0.4389491 | -0.024195 | -5.22 | 0.46319707 | 0.46630068 | 0.43161245 | 0 |
| 1743119400 | 0.46314384 | -0.001025 | -0.22 | 0.46498378 | 0.47144328 | 0.46036424 | 0 |
| 1743033000 | 0.46416912 | -0.014261 | -2.98 | 0.47785648 | 0.48085363 | 0.45883905 | 0 |
| 1742946600 | 0.47843045 | -0.000875 | -0.18 | 0.48155952 | 0.48481819 | 0.47241764 | 0 |
| 1742860200 | 0.47930529 | 0.01778616 | 3.85 | 0.46291008 | 0.48644522 | 0.45819565 | 0 |
| 1742773800 | 0.46151913 | 0.00373081 | 0.81 | 0.45832988 | 0.46744399 | 0.45823499 | 0 |
| 1742687400 | 0.45778832 | 0.00284903 | 0.63 | 0.4549416 | 0.4638613 | 0.4549416 | 0 |
| 1742601000 | 0.45493929 | -0.002863 | -0.63 | 0.45944774 | 0.46167419 | 0.44866726 | 0 |
| 1742514600 | 0.4578022 | -0.019561 | -4.10 | 0.47630352 | 0.47814115 | 0.45212729 | 0 |
| 1742428200 | 0.47736351 | 0.0311958 | 6.99 | 0.44769753 | 0.4786642 | 0.44621632 | 0 |
| 1742341800 | 0.44616771 | -0.000745 | -0.17 | 0.44606125 | 0.44765124 | 0.43364912 | 0 |
| 1742255400 | 0.44691295 | 0.01039166 | 2.38 | 0.44429768 | 0.45205092 | 0.42889535 | 0 |
| 1742169000 | 0.43652129 | -0.012271 | -2.73 | 0.44823216 | 0.44916255 | 0.43090424 | 0 |
| 1742082600 | 0.44879224 | 0.00596189 | 1.35 | 0.44271 | 0.45210646 | 0.44078673 | 0 |
|
YAX/ETH 0.000231 ETH
+0.00%
|
YAX/USD $ 0.604357
+2.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
