yAxisYAX

US$ 0.592928

0.008684

(

1.49%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2247

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:32:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.72076

Capacidad de mercado totalmente diluida

US$ 592,928

Fecha de Génesis

17/9/2020

Rango de días 0.582627-0.604824

Rango de 52 semanas 0.326129-721.81

Suministro circulante 800,635 / 1,000,000

80.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00023144	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747785721	YAX/ETH	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	1	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAX/ETH	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	2	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.62036797	-0.02743952	-4.42310392008	0.54362941	0.62999588	0	CX
4	0.46319707	0.12973138	28.0078153344	0.40295555	0.6328449	0	CX
12	0.57716738	0.01576107	2.73076243498	0.32612904	303.57705425	0	CX
26	0.71176594	-0.11883749	-16.6961473318	0.32612904	721.8146628	0	CX
52	0.84898672	-0.25605827	-30.1604564557	0.32612904	721.8146628	0	CX
156	1.08569104	-0.49276259	-45.3869997859	0.32612904	786.48373621	0.03714244	CX
260	12.54678668	-11.95385823	-95.2742605328	0.32612904	1764.13866456	9.35250257	CX

yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	0.58483499	-0.001116	-0.19	0.58536036	0.59886025	0.56631747
1747698600	0.58595053	0.01660582	2.92	0.57823201	0.58651756	0.54498102
1747612200	0.56934471	-0.003608	-0.63	0.57425355	0.59857558	0.54362941
1747525800	0.57295286	-0.016238	-2.76	0.58608708	0.58642498	0.56736821
1747439400	0.58919069	-0.000627	-0.11	0.58971837	0.61199216	0.58689249
1747353000	0.58981789	-0.013171	-2.18	0.60519014	0.611726	0.57409386
1747266600	0.60298914	-0.017006	-2.74	0.62036797	0.62999588	0.59064645
1747180200	0.61999535	0.04291823	7.44	0.57798205	0.6328449	0.56036715
1747093800	0.57707712	-0.003115	-0.54	0.5812847	0.60679402	0.56101056
1747007400	0.5801923	-0.018844	-3.15	0.46319707	0.58369168	0.43494056
1746921000	0.59903615	0.0572976	10.58	0.46319707	0.59973972	0.43494056
1746834600	0.54173855	0.03314221	6.52	0.50869123	0.57367264	0.50609679
1746748200	0.50859634	0.08928955	21.29	0.4192929	0.5129775	0.41873282
1746661800	0.41930679	-0.001125	-0.27	0.42152861	0.42777518	0.41428917
1746575400	0.42043158	-0.001257	-0.30	0.42118839	0.42118839	0.40621191
1746489000	0.4216883	0.00375627	0.90	0.41909155	0.42364397	0.41293987
1746402600	0.41793203	-0.006538	-1.54	0.42555104	0.42764326	0.41784871
1746316200	0.42447021	-0.001729	-0.41	0.42657632	0.42752291	0.41973495
1746229800	0.42619907	0.00075449	0.18	0.42561816	0.43242481	0.41997333
1746143400	0.42544458	0.01028983	2.48	0.41600877	0.43275114	0.41515012
1746057000	0.41515475	0.0001296	0.03	0.41614532	0.42028809	0.40331891
1745970600	0.41502515	-0.001426	-0.34	0.41649248	0.42615972	0.41257188
1745884200	0.41645082	0.00125209	0.30	0.41446043	0.42184568	0.40557314
1745797800	0.41519873	-0.006191	-1.47	0.42293808	0.42768491	0.41356013
1745711400	0.42138975	0.00749866	1.81	0.41508069	0.42529645	0.41249551
1745625000	0.41389109	0.00420758	1.03	0.40970897	0.42267192	0.40295555
1745538600	0.40968351	-0.025947	-5.96	0.46319707	0.46630068	0.40436965
1745452200	0.43563025	0	0.00	0.46319707	0.46630068	0.43494056
1745365800	0.43563025	0.0712488	19.55	0.46319707	0.46630068	0.43494056
1745279400	0.36438145	-0.002513	-0.68	0.36857745	0.38320678	0.36290254
1745193000	0.36689488	-0.00705	-1.89	0.37322477	0.37461804	0.36263176
1745106600	0.37394455	0.00589478	1.60	0.36774195	0.37529847	0.3670106
1745020200	0.36804977	0.00179597	0.49	0.36657087	0.370304	0.36433979
1744933800	0.3662538	0.00081467	0.22	0.36588812	0.37375708	0.36207167
1744847400	0.36543913	-0.002041	-0.56	0.36649218	0.37270634	0.35681104
1744761000	0.36748043	-0.00714	-1.91	0.37569192	0.38406079	0.36729759
1744674600	0.37462035	0.00613084	1.66	0.36948701	0.39065914	0.36948701
1744588200	0.36848951	-0.012581	-3.30	0.3806239	0.38121639	0.36290023
1744501800	0.38107058	0.01819581	5.01	0.36273128	0.38562532	0.35795667
1744415400	0.36287477	0.00941961	2.67	0.35241368	0.36750589	0.34854864
1744329000	0.35345516	-0.031437	-8.17	0.38641222	0.38641222	0.34225578
1744242600	0.38489166	-0.050739	-11.65	0.46319707	303.57705425	0.32612904
1744156200	0.43563025	0	0.00	0.46319707	0.46630068	0.43494056
1744069800	0.43563025	0	0.00	0	0	0
1743983400	0.43563025	0	0.00	0	0	0
1743897000	0.43563025	0.01643918	3.92	0.46319707	0.46630068	0.43494056
1743810600	0.41919107	-0.001812	-0.43	0.42092224	0.42446558	0.40855177
1743724200	0.42100324	0.00468434	1.13	0.41475668	0.42636339	0.40621885
1743637800	0.4163189	-0.025364	-5.74	0.44140699	0.44935464	0.41258114
1743551400	0.44168241	0.01970943	4.67	0.42203084	0.4454271	0.42144298
1743465000	0.42197298	0.00466352	1.12	0.46319707	0.46630068	0.41162761
1743378600	0.41730946	-0.00483	-1.14	0.4226997	0.42725444	0.41116241
1743292200	0.42213961	-0.016809	-3.83	0.43871303	0.44243921	0.41760802
1743205800	0.4389491	-0.024195	-5.22	0.46319707	0.46630068	0.43161245
1743119400	0.46314384	-0.001025	-0.22	0.46498378	0.47144328	0.46036424
1743033000	0.46416912	-0.014261	-2.98	0.47785648	0.48085363	0.45883905
1742946600	0.47843045	-0.000875	-0.18	0.48155952	0.48481819	0.47241764
1742860200	0.47930529	0.01778616	3.85	0.46291008	0.48644522	0.45819565
1742773800	0.46151913	0.00373081	0.81	0.45832988	0.46744399	0.45823499
1742687400	0.45778832	0.00284903	0.63	0.4549416	0.4638613	0.4549416
1742601000	0.45493929	-0.002863	-0.63	0.45944774	0.46167419	0.44866726
1742514600	0.4578022	-0.019561	-4.10	0.47630352	0.47814115	0.45212729
1742428200	0.47736351	0.0311958	6.99	0.44769753	0.4786642	0.44621632
1742341800	0.44616771	-0.000745	-0.17	0.44606125	0.44765124	0.43364912
1742255400	0.44691295	0.01039166	2.38	0.44429768	0.45205092	0.42889535
1742169000	0.43652129	-0.012271	-2.73	0.44823216	0.44916255	0.43090424
1742082600	0.44879224	0.00596189	1.35	0.44271	0.45210646	0.44078673
1741996200	0.44283035	0.01147943	2.66	0.43126992	0.45006053	0.43100145
1741909800	0.43135092	-0.009746	-2.21	0.44189533	0.44310113	0.42210258
1741823400	0.44109686	-0.003585	-0.81	0.44429768	0.45205092	0.42445864
1741737000	0.44468187	0.00916503	2.10	0.43041591	0.45386541	0.4103732
1741650600	0.43551684	-0.029488	-6.34	0.77203292	0.77751573	0.41923041
1741564200	0.46500461	-0.042761	-8.42	0.50921428	0.51128567	0.46185472
1741477800	0.50776547	0.01316199	2.66	0.49457107	0.51631023	0.48744504
1741391400	0.49460348	-0.015358	-3.01	0.77203292	0.77751573	0.4893683
1741305000	0.50996183	-0.010491	-2.02	0.51873341	0.53688525	0.50452994
1741218600	0.52045301	0.01808935	3.60	0.5012296	0.52512115	0.49879254
1741132200	0.50236366	0.00368684	0.74	0.49609626	0.51373431	0.46568968
1741045800	0.49867682	-0.083619	-14.36	0.77203292	0.77751573	0.48563286
1740959400	0.58229609	0.07117011	13.92	0.5125447	0.5900609	0.50400457
1740873000	0.51112598	-0.005943	-1.15	0.5164491	0.52727123	0.496536
1740786600	0.51706936	-0.015817	-2.97	0.53380478	0.53444356	0.48124707
1740700200	0.53288597	-0.006219	-1.15	0.5419237	0.55027174	0.51776599
1740613800	0.53910476	-0.038984	-6.74	0.57716738	0.57898419	0.52380426
1740527400	0.57808851	-0.004224	-0.73	0.58230535	0.585159	0.54302767
1740441000	0.58231229	-0.070126	-10.75	0.77203292	590.28919881	0.5778941
1740354600	0.65243861	0.01222929	1.91	0.63985059	0.65722942	0.63566616
1740268200	0.64020932	0.02441692	3.97	0.61592201	0.6468748	0.61459354
1740181800	0.6157924	-0.018846	-2.97	0.63380075	0.65772702	0.60594695