yAxisYAX

US$ 0.57816

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1902

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:32:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.72076

Capacidad de mercado totalmente diluida

US$ 578,160

Fecha de Génesis

17/9/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.326129-721.81

Suministro circulante 800,635 / 1,000,000

80.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00023144	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752969721	YAX/ETH	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	1	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAX/ETH	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	2	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.53508002	0.04308024	8.0511770931	0.4921803	0.59731886	0	CX
12	0.42293808	0.15522218	36.7009232179	0.40331891	0.66599868	0	CX
26	0.77203292	-0.19387266	-25.1119680233	0.32612904	721.8146628	0	CX
52	0.81143789	-0.23327763	-28.748673543	0.32612904	721.8146628	0	CX
156	0.85334216	-0.2751819	-32.2475453457	0.32612904	786.48373621	0.0363968	CX
260	12.54678668	-11.96862642	-95.3919654909	0.32612904	1764.13866456	9.02530131	CX

yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752969000	0.57816026	0	0.00	0	0	0
1752882600	0.57816026	0	0.00	0	0	0
1752796200	0.57816026	0	0.00	0	0	0
1752709800	0.57816026	0	0.00	0	0	0
1752623400	0.57816026	0	0.00	0	0	0
1752537000	0.57816026	0	0.00	0	0	0
1752450600	0.57816026	0	0.00	0	0	0
1752364200	0.57816026	0	0.00	0	0	0
1752277800	0.57816026	0	0.00	0	0	0
1752191400	0.57816026	0	0.00	0	0	0
1752105000	0.57816026	0	0.00	0	0	0
1752018600	0.57816026	0	0.00	0	0	0
1751932200	0.57816026	0	0.00	0	0	0
1751845800	0.57816026	0	0.00	0	0	0
1751759400	0.57816026	0	0.00	0	0	0
1751673000	0.57816026	0	0.00	0	0	0
1751586600	0.57816026	0	0.00	0	0	0
1751500200	0.57816026	0	0.00	0	0	0
1751413800	0.57816026	0	0.00	0	0	0
1751327400	0.57816026	0	0.00	0.59731886	0.59731886	0.57816026
1751241000	0.57816026	0	0.00	0	0	0
1751154600	0.57816026	0	0.00	0	0	0
1751068200	0.57816026	0	0.00	0.59731886	0.59731886	0.57816026
1750981800	0.57816026	0	0.00	0.59731886	0.59731886	0.57816026
1750895400	0.57816026	0.01189833	2.10	0.59731886	0.59731886	0.57816026
1750809000	0.56626193	0.00483478	0.86	0.55887899	0.57401748	0.55184553
1750722600	0.56142715	0.04618154	8.96	0.51491928	0.5631236	0.50858014
1750636200	0.51524561	0.00073598	0.14	0.53508002	0.53530451	0.4921803
1750549800	0.51450963	-0.04246	-7.62	0.55596285	0.56633599	0.51450963
1750463400	0.55696961	-0.027176	-4.65	0.5849646	0.59386346	0.54901502
1750377000	0.5841453	0.00060869	0.10	0.58395552	0.58899165	0.57574171
1750290600	0.58353661	0.00110397	0.19	0.58198133	0.58863523	0.57148784
1750204200	0.58243264	-0.011722	-1.97	0.58684852	0.60509988	0.56877074
1750117800	0.59415508	0.00441588	0.75	0.58940824	0.62014579	0.58279369
1750031400	0.5897392	0.00194872	0.33	0.5861704	0.59143797	0.57694057
1749945000	0.58779048	-0.009267	-1.55	0.59731886	0.59731886	0.57680865
1749858600	0.59705734	-0.016907	-2.75	0.6137349	0.6137349	0.57014781
1749772200	0.61396403	-0.028064	-4.37	0.6402857	0.64446319	0.60692594
1749685800	0.64202844	-0.007758	-1.19	0.65145036	0.66599868	0.63673541
1749599400	0.64978631	0.02643508	4.24	0.46319707	0.65347546	0.43494056
1749513000	0.62335123	0.04272613	7.36	0.46319707	0.62355953	0.43494056
1749426600	0.5806251	-0.004279	-0.73	0.58415687	0.58926706	0.57737336
1749340200	0.58490442	0.01000978	1.74	0.57298295	0.588501	0.56944191
1749253800	0.57489464	0.01572635	2.81	0.55681918	0.5859621	0.5518895
1749167400	0.55916829	-0.044939	-7.44	0.60493092	0.61128164	0.55521298
1749081000	0.604107	0.0036637	0.61	0.60168845	0.61924549	0.59867973
1748994600	0.6004433	-0.004106	-0.68	0.60308403	0.61381359	0.59915418
1748908200	0.60454905	0.01746215	2.97	0.58762153	0.60508367	0.57339028
1748821800	0.5870869	0.00120117	0.21	0.58536267	0.58966746	0.57380456
1748735400	0.58588573	0.00177283	0.30	0.5853997	0.59044741	0.5752256
1748649000	0.5841129	-0.022767	-3.75	0.60961527	0.61270499	0.5816226
1748562600	0.60687965	-0.011739	-1.90	0.62026845	0.64517834	0.60687965
1748476200	0.61861829	0.00213157	0.35	0.61504948	0.62255739	0.60417643
1748389800	0.61648672	0.02297505	3.87	0.59374311	0.62779488	0.58375416
1748303400	0.59351167	0.00381181	0.65	0.59061173	0.60074649	0.58619586
1748217000	0.58969986	0.00414509	0.71	0.58648053	0.59044741	0.57188592
1748130600	0.58555477	0.00438811	0.76	0.5847401	0.59613158	0.58230766
1748044200	0.58116666	-0.035822	-5.81	0.61717179	0.63150718	0.58071073
1747957800	0.61698895	0.02379203	4.01	0.59170413	0.62282124	0.59048444
1747871400	0.59319692	0.00836193	1.43	0.58425176	0.60482446	0.57021955
1747785000	0.58483499	-0.001116	-0.19	0.58536036	0.59886025	0.56631747
1747698600	0.58595053	0.01660582	2.92	0.57823201	0.58651756	0.54498102
1747612200	0.56934471	-0.003608	-0.63	0.57425355	0.59857558	0.54362941
1747525800	0.57295286	-0.016238	-2.76	0.58608708	0.58642498	0.56736821
1747439400	0.58919069	-0.000627	-0.11	0.58971837	0.61199216	0.58689249
1747353000	0.58981789	-0.013171	-2.18	0.60519014	0.611726	0.57409386
1747266600	0.60298914	-0.017006	-2.74	0.62036797	0.62999588	0.59064645
1747180200	0.61999535	0.04291823	7.44	0.57798205	0.6328449	0.56036715
1747093800	0.57707712	-0.003115	-0.54	0.5812847	0.60679402	0.56101056
1747007400	0.5801923	-0.018844	-3.15	0.46319707	0.58369168	0.43494056
1746921000	0.59903615	0.0572976	10.58	0.46319707	0.59973972	0.43494056
1746834600	0.54173855	0.03314221	6.52	0.50869123	0.57367264	0.50609679
1746748200	0.50859634	0.08928955	21.29	0.4192929	0.5129775	0.41873282
1746661800	0.41930679	-0.001125	-0.27	0.42152861	0.42777518	0.41428917
1746575400	0.42043158	-0.001257	-0.30	0.42118839	0.42118839	0.40621191
1746489000	0.4216883	0.00375627	0.90	0.41909155	0.42364397	0.41293987
1746402600	0.41793203	-0.006538	-1.54	0.42555104	0.42764326	0.41784871
1746316200	0.42447021	-0.001729	-0.41	0.42657632	0.42752291	0.41973495
1746229800	0.42619907	0.00075449	0.18	0.42561816	0.43242481	0.41997333
1746143400	0.42544458	0.01028983	2.48	0.41600877	0.43275114	0.41515012
1746057000	0.41515475	0.0001296	0.03	0.41614532	0.42028809	0.40331891
1745970600	0.41502515	-0.001426	-0.34	0.41649248	0.42615972	0.41257188
1745884200	0.41645082	0.00125209	0.30	0.41446043	0.42184568	0.40557314
1745797800	0.41519873	-0.006191	-1.47	0.42293808	0.42768491	0.41356013
1745711400	0.42138975	0.00749866	1.81	0.41508069	0.42529645	0.41249551
1745625000	0.41389109	0.00420758	1.03	0.40970897	0.42267192	0.40295555
1745538600	0.40968351	-0.025947	-5.96	0.46319707	0.46630068	0.40436965
1745452200	0.43563025	0	0.00	0.46319707	0.46630068	0.43494056
1745365800	0.43563025	0.0712488	19.55	0.46319707	0.46630068	0.43494056
1745279400	0.36438145	-0.002513	-0.68	0.36857745	0.38320678	0.36290254
1745193000	0.36689488	-0.00705	-1.89	0.37322477	0.37461804	0.36263176
1745106600	0.37394455	0.00589478	1.60	0.36774195	0.37529847	0.3670106