yAxisYAX

US$ 0.447894

0.016728

(

3.88%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2221

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:32:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.72076

Capacidad de mercado totalmente diluida

US$ 447,894

Fecha de Génesis

17/9/2020

Rango de días 0.431001-0.450061

Rango de 52 semanas 0.410373-786.48

Suministro circulante 800,635 / 1,000,000

80.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00023144	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	YAX/ETH	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	1	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAX/ETH	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	2	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.77203292	-0.32413866	-41.9850827086	0.4103732	0.77751573	0	CX
4	0.61864143	-0.17074717	-27.6003451628	0.4103732	590.28919881	0	CX
12	0.7909786	-0.34308434	-43.3746677849	0.4103732	721.8146628	0	CX
26	0.56515333	-0.11725907	-20.7481870451	0.4103732	721.8146628	0	CX
52	1.2647763	-0.81688204	-64.5870767819	0.4103732	786.48373621	0	CX
156	4.08571776	-3.6378235	-89.0375623988	0.4103732	786.48373621	0.03825603	CX
260	12.54678668	-12.09889242	-96.4302074195	0.4103732	1764.13866456	9.75323992	CX

yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.43135092	-0.009746	-2.21	0.44189533	0.44310113	0.42210258
1741823400	0.44109686	-0.003585	-0.81	0.44429768	0.45205092	0.42445864
1741737000	0.44468187	0.00916503	2.10	0.43041591	0.45386541	0.4103732
1741650600	0.43551684	-0.029488	-6.34	0.77203292	0.77751573	0.41923041
1741564200	0.46500461	-0.042761	-8.42	0.50921428	0.51128567	0.46185472
1741477800	0.50776547	0.01316199	2.66	0.49457107	0.51631023	0.48744504
1741391400	0.49460348	-0.015358	-3.01	0.77203292	0.77751573	0.4893683
1741305000	0.50996183	-0.010491	-2.02	0.51873341	0.53688525	0.50452994
1741218600	0.52045301	0.01808935	3.60	0.5012296	0.52512115	0.49879254
1741132200	0.50236366	0.00368684	0.74	0.49609626	0.51373431	0.46568968
1741045800	0.49867682	-0.083619	-14.36	0.77203292	0.77751573	0.48563286
1740959400	0.58229609	0.07117011	13.92	0.5125447	0.5900609	0.50400457
1740873000	0.51112598	-0.005943	-1.15	0.5164491	0.52727123	0.496536
1740786600	0.51706936	-0.015817	-2.97	0.53380478	0.53444356	0.48124707
1740700200	0.53288597	-0.006219	-1.15	0.5419237	0.55027174	0.51776599
1740613800	0.53910476	-0.038984	-6.74	0.57716738	0.57898419	0.52380426
1740527400	0.57808851	-0.004224	-0.73	0.58230535	0.585159	0.54302767
1740441000	0.58231229	-0.070126	-10.75	0.77203292	590.28919881	0.5778941
1740354600	0.65243861	0.01222929	1.91	0.63985059	0.65722942	0.63566616
1740268200	0.64020932	0.02441692	3.97	0.61592201	0.6468748	0.61459354
1740181800	0.6157924	-0.018846	-2.97	0.63380075	0.65772702	0.60594695
1740095400	0.63463856	0.00631368	1.00	0.62863732	0.64056343	0.6270103
1740009000	0.62832488	0.01148174	1.86	0.61793554	0.6331342	0.61476481
1739922600	0.61684314	-0.017432	-2.75	0.63488389	0.63649703	0.60334787
1739836200	0.6342752	0.01853371	3.01	0.77203292	0.77751573	0.61959033
1739749800	0.61574149	-0.006952	-1.12	0.62346927	0.63078972	0.61482498
1739663400	0.62269394	-0.008214	-1.30	0.63092626	0.63394656	0.61963431
1739577000	0.63090775	0.01146785	1.85	0.61864143	0.64529869	0.61682
1739490600	0.6194399	-0.013576	-2.14	0.63301848	0.63784632	0.60486149
1739404200	0.63301617	0.03020524	5.01	0.60369041	0.64601384	0.59233364
1739317800	0.60281093	-0.01256	-2.04	0.61668345	0.63046801	0.59807104
1739231400	0.61537118	0.00652429	1.07	0.77203292	0.77751573	0.60874274
1739145000	0.60884689	-0.001546	-0.25	0.60903436	0.62065727	0.5875683
1739058600	0.61039291	0.00288837	0.48	0.60708794	0.61622057	0.59941339
1738972200	0.60750454	-0.012475	-2.01	0.62390669	0.64762698	0.5943518
1738885800	0.61997915	-0.025039	-3.88	0.64567362	0.66091626	0.61722965
1738799400	0.64501865	0.01526347	2.42	0.63143312	0.65331114	0.62812584
1738713000	0.62975518	-0.037229	-5.58	0.66734798	0.6689426	0.61026099
1738626600	0.66698462	0.008517	1.29	0.77203292	540.69048023	0.58691332
1738540200	0.65846762	-0.065227	-9.01	0.72255105	0.73145917	0.63838326
1738453800	0.72369436	-0.037306	-4.90	0.76393252	0.77018834	0.71830875
1738367400	0.76100017	0.00820454	1.09	0.75277942	0.79538059	0.74396388
1738281000	0.75279563	0.03108703	4.31	0.71981543	0.75979206	0.71582077
1738194600	0.7217086	0.01094248	1.54	0.71525606	0.73296816	0.70852578
1738108200	0.71076612	-0.022237	-3.03	0.74062651	0.74545666	0.70397799
1738021800	0.73300288	-0.016166	-2.16	0.77203292	721.8146628	0.70264489
1737935400	0.74916896	-0.019911	-2.59	0.76690421	0.7775435	0.74916896
1737849000	0.76907974	0.00255278	0.33	0.76615203	0.77515736	0.75764198
1737762600	0.76652696	-0.004296	-0.56	0.77256754	0.7906569	0.75841499
1737676200	0.77082249	0.01987144	2.65	0.75071729	0.77415522	0.73867779
1737589800	0.75095105	-0.017832	-2.32	0.77130388	0.778828	0.74774329
1737503400	0.7687835	0.01422199	1.88	0.75633434	0.7785225	0.74187629
1737417000	0.75456151	0.00841053	1.13	0.77203292	0.79304998	0.74775255
1737330600	0.74615098	-0.02011	-2.62	0.76308545	0.79688957	0.72425907
1737244200	0.7662608	-0.03919	-4.87	0.8045919	0.80889437	0.74813905
1737157800	0.80545054	0.04130973	5.41	0.7652957	0.81595329	0.7652957
1737071400	0.76414081	-0.032191	-4.04	0.79732468	0.79961594	0.75612605
1736985000	0.7963318	0.04983366	6.68	0.74575291	0.80410819	0.73745115
1736898600	0.74649814	0.02222287	3.07	0.72546256	0.75264519	0.72384942
1736812200	0.72427527	-0.030798	-4.08	0.77203292	0.77751573	0.6819773
1736725800	0.755073	-0.005888	-0.77	0.75962542	0.76293733	0.74681984
1736639400	0.76096083	0.00351326	0.46	0.75591775	0.76766796	0.74586631
1736553000	0.75744757	0.0138864	1.87	0.77203292	0.77751573	0.7406242
1736466600	0.74356117	-0.027116	-3.52	0.76904271	0.77642102	0.73318109
1736380200	0.77067668	-0.010926	-1.40	0.78250326	0.78977279	0.74360514
1736293800	0.78160296	-0.071547	-8.39	0.85384927	0.85648537	0.7772542
1736207400	0.85315032	0.01079899	1.28	0.77203292	0.86413678	0.76649687
1736121000	0.84235133	-0.00409	-0.48	0.84603586	0.84918344	0.83348255
1736034600	0.84644088	0.01209737	1.45	0.83474159	0.84929685	0.82736791
1735948200	0.83434351	0.03666704	4.60	0.7988707	0.83953239	0.79289492
1735861800	0.79767647	0.02215575	2.86	0.77203292	0.80789686	0.76649687
1735775400	0.77552072	0.00415666	0.54	0.77203292	0.77917747	0.76649687
1735689000	0.77136406	-0.004707	-0.61	0.77674041	0.79668128	0.76682552
1735602600	0.77607155	-0.000398	-0.05	0.72061621	0.79155951	0.70256389
1735516200	0.77646962	-0.009304	-1.18	0.78569714	0.78824066	0.76912603
1735429800	0.78577351	0.01616145	2.10	0.77057022	0.7880694	0.7692649
1735343400	0.76961206	-0.00106	-0.14	0.77095672	0.79396417	0.76493928
1735257000	0.77067205	-0.037533	-4.64	0.81147724	0.81252566	0.76436763
1735170600	0.80820468	-0.000345	-0.04	0.80697804	0.81945729	0.79665351
1735084200	0.80854952	0.01797826	2.27	0.7904162	0.81764743	0.77728892
1734997800	0.79057126	0.03304963	4.36	0.72061621	0.7991438	0.70256389
1734911400	0.75752163	-0.014171	-1.84	0.77511338	0.78514168	0.75164074
1734825000	0.7716927	-0.030483	-3.80	0.80395312	0.82234797	0.76210877
1734738600	0.80217566	0.00594569	0.75	0.7909786	0.80755202	0.72105594
1734652200	0.79622997	-0.042927	-5.12	0.83754432	0.86004724	0.77197737
1734565800	0.83915746	-0.058793	-6.55	0.8997554	0.90327097	0.83845157
1734479400	0.89795016	-0.027028	-2.92	0.92019849	0.93525829	0.89101854
1734393000	0.92497773	0.01011856	1.11	0.72061621	0.9500612	0.70256389
1734306600	0.91485917	0.02022091	2.26	0.89613799	0.91485917	0.8876534
1734220200	0.89463826	-0.008566	-0.95	0.90499983	0.91256792	0.8853714