Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001153 | Gate.io | 3527091.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,236.52 | 1741155370 | CREDIT/USDT | https://gate.io/trade/CREDIT_USDT | USDT | 1 | https://gate.io/trade/CREDIT_USDT | 100 | 22 minutos hace |
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | CREDIT/ETH | https://gate.io/trade/CREDIT_ETH | ETH | 2 | https://gate.io/trade/CREDIT_ETH | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00199504 | -0.000252 | -12.6313256877 | 0.00160971 | 0.00203961 | 311789.981429 | CX |
| 4 | 0.00218262 | -0.00043958 | -20.1400152111 | 0.00160971 | 0.01060909 | 311789.981429 | CX |
| 12 | 0.00250895 | -0.00076591 | -30.5271129357 | 0.00160971 | 0.013455 | 364043.301905 | CX |
| 26 | 0.0025474 | -0.00080436 | -31.5757242679 | 0.00160971 | 0.013455 | 333214.993791 | CX |
| 52 | 0.0057414 | -0.00399836 | -69.6408541471 | 0.00160971 | 0.014937 | 2987163.59954 | CX |
| 156 | 0.02523617 | -0.02349313 | -93.0930882143 | 0.00160971 | 0.03214213 | 2135710.51287 | CX |
| 260 | 0.01082541 | -0.00908237 | -83.8986237011 | 0.00160971 | 0.41876807 | 1660612.09827 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00173648 | 1.3E-5 | 0.75 | 0.00171481 | 0.00177578 | 0.00160971 | 0 |
| 1741045800 | 0.00172373 | -0.000289 | -14.36 | 0.0020128 | 0.00201897 | 0.00167864 | 2182529 |
| 1740959400 | 0.00201277 | 0.00024601 | 13.92 | 0.00177167 | 0.00203961 | 0.00174215 | 0 |
| 1740873000 | 0.00176676 | -2.1E-5 | -1.17 | 0.00178516 | 0.00182257 | 0.00171633 | 0 |
| 1740786600 | 0.00178731 | -5.5E-5 | -2.99 | 0.00184516 | 0.00184736 | 0.00166348 | 0 |
| 1740700200 | 0.00184198 | -2.2E-5 | -1.18 | 0.00187322 | 0.00190208 | 0.00178972 | 0 |
| 1740613800 | 0.00186348 | -0.000135 | -6.76 | 0.00199504 | 0.00200132 | 0.00181059 | 0 |
| 1740527400 | 0.00199823 | -1.5E-5 | -0.75 | 0.0020128 | 0.00202267 | 0.00187704 | 0 |
| 1740441000 | 0.00201283 | -0.000242 | -10.73 | 0.00208672 | 0.01060909 | 0.00199756 | 2182529 |
| 1740354600 | 0.00225523 | 4.2E-5 | 1.90 | 0.00221172 | 0.00227179 | 0.00219725 | 0 |
| 1740268200 | 0.00221296 | 8.4E-5 | 3.95 | 0.002129 | 0.002236 | 0.00212441 | 0 |
| 1740181800 | 0.00212856 | -6.5E-5 | -2.96 | 0.0021908 | 0.00227351 | 0.00209452 | 0 |
| 1740095400 | 0.0021937 | 2.2E-5 | 1.01 | 0.00217296 | 0.00221418 | 0.00216733 | 0 |
| 1740009000 | 0.00217188 | 4.0E-5 | 1.88 | 0.00213596 | 0.0021885 | 0.002125 | 0 |
| 1739922600 | 0.00213219 | -6.0E-5 | -2.74 | 0.00219455 | 0.00220012 | 0.00208554 | 0 |
| 1739836200 | 0.00219244 | 6.4E-5 | 3.01 | 0.00208672 | 0.00227788 | 0.00206036 | 2182529 |
| 1739749800 | 0.00212838 | -2.4E-5 | -1.12 | 0.00215509 | 0.0021804 | 0.00212521 | 0 |
| 1739663400 | 0.00215241 | -2.8E-5 | -1.28 | 0.00218087 | 0.00219131 | 0.00214184 | 0 |
| 1739577000 | 0.0021808 | 4.0E-5 | 1.87 | 0.0021384 | 0.00223055 | 0.00213211 | 0 |
| 1739490600 | 0.00214116 | -4.7E-5 | -2.15 | 0.0021881 | 0.00220479 | 0.00209077 | 0 |
| 1739404200 | 0.00218809 | 0.00010441 | 5.01 | 0.00208672 | 0.00223302 | 0.00204747 | 0 |
| 1739317800 | 0.00208368 | -4.3E-5 | -2.02 | 0.00213164 | 0.00217928 | 0.0020673 | 0 |
| 1739231400 | 0.0021271 | 2.3E-5 | 1.09 | 0.00223184 | 0.00228453 | 0.00210419 | 2182529 |
| 1739145000 | 0.00210455 | -5.0E-6 | -0.24 | 0.0021052 | 0.00214537 | 0.002031 | 0 |
| 1739058600 | 0.00210989 | 1.0E-5 | 0.48 | 0.00209847 | 0.00213004 | 0.00207194 | 0 |
| 1738972200 | 0.00209991 | -4.3E-5 | -2.01 | 0.0021566 | 0.0022386 | 0.00205444 | 0 |
| 1738885800 | 0.00214303 | -8.7E-5 | -3.90 | 0.00223184 | 0.00228453 | 0.00213352 | 0 |
| 1738799400 | 0.00222958 | 5.3E-5 | 2.43 | 0.00218262 | 0.00225824 | 0.00217119 | 0 |
| 1738713000 | 0.00217682 | -0.000129 | -5.60 | 0.00230676 | 0.00231228 | 0.00210944 | 0 |
| 1738626600 | 0.00230551 | 2.9E-5 | 1.27 | 0.00228366 | 0.00971766 | 0.00202873 | 2182529 |
| 1738540200 | 0.00227607 | -0.000225 | -8.99 | 0.00249758 | 0.00252837 | 0.00220664 | 0 |
| 1738453800 | 0.00250153 | -0.000129 | -4.90 | 0.00264062 | 0.00266224 | 0.00248292 | 0 |
| 1738367400 | 0.00263048 | 2.8E-5 | 1.08 | 0.00260207 | 0.00274932 | 0.0025716 | 0 |
| 1738281000 | 0.00260212 | 0.00010745 | 4.31 | 0.00248812 | 0.00262631 | 0.00247432 | 0 |
| 1738194600 | 0.00249467 | 3.8E-5 | 1.55 | 0.00247236 | 0.00253359 | 0.0024491 | 0 |
| 1738108200 | 0.00245684 | -7.7E-5 | -3.04 | 0.00256006 | 0.00257676 | 0.00243338 | 0 |
| 1738021800 | 0.00253371 | -5.6E-5 | -2.16 | 0.00263769 | 0.01297296 | 0.00242877 | 2182529 |
| 1737935400 | 0.00258959 | -6.9E-5 | -2.60 | 0.00265089 | 0.00268767 | 0.00258959 | 0 |
| 1737849000 | 0.00265841 | 9.0E-6 | 0.34 | 0.00264829 | 0.00267942 | 0.00261888 | 0 |
| 1737762600 | 0.00264959 | -1.5E-5 | -0.56 | 0.00267047 | 0.002733 | 0.00262155 | 0 |
| 1737676200 | 0.00266444 | 6.9E-5 | 2.66 | 0.00259494 | 0.00267596 | 0.00255332 | 0 |
| 1737589800 | 0.00259575 | -6.2E-5 | -2.33 | 0.0026661 | 0.00269211 | 0.00258466 | 0 |
| 1737503400 | 0.00265739 | 4.9E-5 | 1.88 | 0.00261436 | 0.00269105 | 0.00256438 | 0 |
| 1737417000 | 0.00260823 | 2.9E-5 | 1.12 | 0.00263769 | 0.01337817 | 0.00250348 | 2182529 |
| 1737330600 | 0.00257916 | -7.0E-5 | -2.64 | 0.00263769 | 0.00275454 | 0.00250348 | 0 |
| 1737244200 | 0.00264867 | -0.000135 | -4.85 | 0.00278116 | 0.00279604 | 0.00258603 | 0 |
| 1737157800 | 0.00278413 | 0.00014279 | 5.41 | 0.00264533 | 0.00282044 | 0.00264533 | 0 |
| 1737071400 | 0.00264134 | -0.000111 | -4.03 | 0.00275604 | 0.00276396 | 0.00261364 | 0 |
| 1736985000 | 0.00275261 | 0.00017225 | 6.68 | 0.00257778 | 0.00277949 | 0.00254908 | 0 |
| 1736898600 | 0.00258036 | 7.7E-5 | 3.08 | 0.00250764 | 0.0026016 | 0.00250207 | 0 |
| 1736812200 | 0.00250354 | -0.000106 | -4.06 | 0.00261292 | 0.01290681 | 0.00235733 | 2182529 |
| 1736725800 | 0.00261 | -2.0E-5 | -0.76 | 0.00262573 | 0.00263718 | 0.00258147 | 0 |
| 1736639400 | 0.00263035 | 1.2E-5 | 0.46 | 0.00261292 | 0.00265353 | 0.00257817 | 0 |
| 1736553000 | 0.0026182 | 4.8E-5 | 1.87 | 0.00283541 | 0.00285216 | 0.00256005 | 2182529 |
| 1736466600 | 0.0025702 | -9.4E-5 | -3.53 | 0.00265828 | 0.00268379 | 0.00253432 | 0 |
| 1736380200 | 0.00266393 | -3.8E-5 | -1.41 | 0.00270481 | 0.00272994 | 0.00257036 | 0 |
| 1736293800 | 0.0027017 | -0.000247 | -8.38 | 0.00295143 | 0.00296054 | 0.00268667 | 0 |
| 1736207400 | 0.00294901 | 3.7E-5 | 1.27 | 0.00283541 | 0.013455 | 0.00272066 | 2182529 |
| 1736121000 | 0.00291168 | -1.4E-5 | -0.48 | 0.00292442 | 0.0029353 | 0.00288103 | 0 |
| 1736034600 | 0.00292582 | 4.2E-5 | 1.46 | 0.00288538 | 0.00293569 | 0.00285989 | 0 |
| 1735948200 | 0.002884 | 5.8E-5 | 2.05 | 0.00283042 | 0.00290194 | 0.00276266 | 4298 |
| 1735861800 | 0.00282619 | 7.9E-5 | 2.88 | 0.00283541 | 0.0028624 | 0.00272066 | 2182529 |
| 1735775400 | 0.00274769 | -8.5E-5 | -3.00 | 0.00283541 | 0.00285216 | 0.00272066 | 2575 |
| 1735689000 | 0.00283295 | -1.7E-5 | -0.60 | 0.0028527 | 0.00292593 | 0.00281628 | 0 |
| 1735602600 | 0.00285024 | -1.0E-6 | -0.04 | 0.00283146 | 0.00291595 | 0.00280517 | 2182529 |
| 1735516200 | 0.0028517 | -3.4E-5 | -1.18 | 0.00288559 | 0.00289493 | 0.00282473 | 0 |
| 1735429800 | 0.00288587 | 5.9E-5 | 2.09 | 0.00283004 | 0.0028943 | 0.00282524 | 0 |
| 1735343400 | 0.00282652 | -4.0E-6 | -0.14 | 0.00283146 | 0.00291595 | 0.00280936 | 0 |
| 1735257000 | 0.00283041 | 0.00042089 | 17.47 | 0.00241928 | 0.00284376 | 0.00236471 | 13729 |
| 1735170600 | 0.00240952 | -1.0E-6 | -0.04 | 0.00240587 | 0.00244307 | 0.00237509 | 0 |
| 1735084200 | 0.00241055 | 5.4E-5 | 2.29 | 0.00235649 | 0.00243768 | 0.00231735 | 0 |
| 1734997800 | 0.00235695 | 9.9E-5 | 4.38 | 0.00231087 | 0.00238251 | 0.00225574 | 2182529 |
| 1734911400 | 0.00225842 | -4.2E-5 | -1.83 | 0.00231087 | 0.00234076 | 0.00224089 | 0 |
| 1734825000 | 0.00230067 | -9.1E-5 | -3.81 | 0.00239685 | 0.00245169 | 0.0022721 | 0 |
| 1734738600 | 0.00239155 | 1.8E-5 | 0.76 | 0.00235817 | 0.00240758 | 0.0021497 | 0 |
| 1734652200 | 0.00237382 | -0.000128 | -5.12 | 0.00249699 | 0.00256408 | 0.00230152 | 0 |
| 1734565800 | 0.0025018 | -0.000175 | -6.54 | 0.00268247 | 0.00269295 | 0.0024997 | 0 |
| 1734479400 | 0.00267708 | -8.1E-5 | -2.94 | 0.00274341 | 0.00278831 | 0.00265642 | 0 |
| 1734393000 | 0.00275766 | 3.0E-5 | 1.10 | 0.00264532 | 0.00283245 | 0.00262322 | 2182529 |
| 1734306600 | 0.0027275 | 6.0E-5 | 2.25 | 0.00267168 | 0.0027275 | 0.00264639 | 0 |
| 1734220200 | 0.00266721 | -2.6E-5 | -0.97 | 0.0026981 | 0.00272067 | 0.00263958 | 0 |
| 1734133800 | 0.00269275 | 1.7E-5 | 0.64 | 0.00268198 | 0.00273491 | 0.00266057 | 0 |
| 1734047400 | 0.00267573 | 3.0E-5 | 1.13 | 0.00264532 | 0.0027496 | 0.00262322 | 0 |
| 1733961000 | 0.00264573 | 0.00014829 | 5.94 | 0.00250895 | 0.00265702 | 0.0024597 | 3615 |
| 1733874600 | 0.00249744 | -6.3E-5 | -2.46 | 0.00255189 | 0.00260525 | 0.00242794 | 0 |
| 1733788200 | 0.00256013 | -0.000195 | -7.08 | 0.00252988 | 0.00271896 | 0.00245475 | 2182529 |
| 1733701800 | 0.00275531 | 0.0001103 | 4.17 | 0.00264234 | 0.002769 | 0.0025971 | 2801 |
| 1733615400 | 0.00264501 | -6.0E-6 | -0.23 | 0.00264267 | 0.00265562 | 0.00262648 | 0 |
| 1733529000 | 0.00265102 | 0.00014909 | 5.96 | 0.00250107 | 0.00270072 | 0.00250002 | 0 |
| 1733442600 | 0.00250193 | -2.9E-5 | -1.15 | 0.00252988 | 0.00260878 | 0.0024688 | 0 |
|
CREDITP/ETH 0.00000080 ETH
+0.00%
|
CREDITP/USD $ 0.001743
+0.41%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
