ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,307.33
0.08%
Dow Jones
39,820.94
-0.46%
US Dollar vs MXN
16.563
-0.23%
Brent Oil
83.335
-0.31%
Bitcoin
68,460.00
3.48%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Catex.Finance (Criptodivisas:YCATTUSD)

  6. Catex.Finance (Criptodivisas:YCATTUSD) Histórico

YCATTUSD Catex.Finance

0.006001
0.000118 (2.01%)
19:02:19 - Datos en tiempo real

YCATTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.005861 -0.000107 -1.79% 0.005964 0.005991 0.005841 0.00
18 May 2024 0.005967 0.000067 1.14% 0.005904 0.006011 0.005896 0.00
17 May 2024 0.0059 0.000279 4.95% 0.00562 0.005954 0.005603 0.00
16 May 2024 0.005621 -0.00018 -3.10% 0.0058 0.005808 0.005588 0.00
15 May 2024 0.005802 0.000296 5.38% 0.005512 0.005808 0.00547 0.00
14 May 2024 0.005506 -0.000126 -2.24% 0.005628 0.005651 0.005464 0.00
13 May 2024 0.005632 0.000036 0.64% 0.005683 0.005751 0.005581 0.00
12 May 2024 0.005596 0.000038 0.68% 0.005564 0.005634 0.005546 0.00
11 May 2024 0.005557 -0.00000200 -0.04% 0.005565 0.005618 0.005519 0.00
10 May 2024 0.005559 -0.000238 -4.11% 0.005787 0.00583 0.005502 0.00
09 May 2024 0.005797 0.000118 2.09% 0.005683 0.005839 0.005639 0.00
08 May 2024 0.005678 -0.000087 -1.51% 0.005754 0.005802 0.005615 0.00
07 May 2024 0.005765 -0.000096 -1.64% 0.005861 0.005977 0.005746 0.00
06 May 2024 0.005861 -0.000128 -2.14% 0.006013 0.006125 0.00582 0.00
05 May 2024 0.005989 0.000036 0.60% 0.005952 0.006055 0.005874 0.00
04 May 2024 0.005953 0.000022 0.37% 0.005924 0.006047 0.005914 0.00
03 May 2024 0.005931 0.000221 3.88% 0.00571 0.005969 0.005655 0.00
02 May 2024 0.00571 0.000019 0.33% 0.005684 0.005754 0.005531 0.00
01 May 2024 0.005691 -0.000081 -1.40% 0.005752 0.005767 0.005375 0.00
30 Abr 2024 0.005771 -0.00037 -6.02% 0.006128 0.006205 0.005573 0.00
29 Abr 2024 0.006141 -0.000096 -1.54% 0.006013 0.006174 0.005938 0.00
28 Abr 2024 0.006237 0.000023 0.37% 0.006214 0.006393 0.006204 0.00
27 Abr 2024 0.006214 0.000239 4.00% 0.005981 0.006265 0.005884 0.00
26 Abr 2024 0.005975 -0.000055 -0.91% 0.006026 0.006047 0.005928 0.00
25 Abr 2024 0.00603 0.000043 0.72% 0.005997 0.006091 0.005868 0.00
24 Abr 2024 0.005988 -0.000161 -2.62% 0.006155 0.006288 0.005929 0.00
23 Abr 2024 0.006148 0.000034 0.56% 0.006112 0.006232 0.006026 0.00
22 Abr 2024 0.006114 0.000102 1.69% 0.006013 0.006169 0.005938 0.00
21 Abr 2024 0.006012 -0.00000700 -0.12% 0.006016 0.006105 0.005959 0.00
20 Abr 2024 0.00602 0.000159 2.71% 0.005835 0.006057 0.00577 0.00
19 Abr 2024 0.005861 0.00000300 0.05% 0.005848 0.005965 0.005484 0.00
18 Abr 2024 0.005858 0.000161 2.83% 0.00571 0.00591 0.005648 0.00
17 Abr 2024 0.005697 -0.000196 -3.33% 0.005889 0.005958 0.005589 0.00
16 Abr 2024 0.005893 -0.000031 -0.52% 0.005915 0.005967 0.00573 0.00
15 Abr 2024 0.005924 -0.000114 -1.89% 0.006013 0.00625 0.005802 0.00
14 Abr 2024 0.006038 0.000254 4.39% 0.005745 0.006057 0.005567 0.00
13 Abr 2024 0.005784 -0.000411 -6.63% 0.006166 0.006302 0.005518 0.00
12 Abr 2024 0.006195 -0.000504 -7.52% 0.006692 0.006785 0.005981 0.00
11 Abr 2024 0.006699 -0.000063 -0.93% 0.006754 0.006907 0.006641 0.00
10 Abr 2024 0.006762 0.000059 0.88% 0.006695 0.006794 0.006527 0.00
09 Abr 2024 0.006703 -0.000353 -5.00% 0.007063 0.007113 0.006614 0.00
08 Abr 2024 0.007056 0.000456 6.92% 0.006961 0.007113 0.006537 0.00
07 Abr 2024 0.006599 0.000177 2.76% 0.006408 0.006604 0.006392 0.00
06 Abr 2024 0.006423 0.000071 1.12% 0.00633 0.006483 0.006328 0.00
05 Abr 2024 0.006351 -0.00000500 -0.08% 0.006361 0.006392 0.006153 0.00
04 Abr 2024 0.006356 0.000018 0.28% 0.006313 0.006577 0.006218 0.00
03 Abr 2024 0.006338 0.000077 1.23% 0.006277 0.006431 0.00613 0.00
02 Abr 2024 0.00626 -0.000453 -6.75% 0.006697 0.006697 0.006149 0.00
01 Abr 2024 0.006713 -0.000244 -3.51% 0.006961 0.006961 0.006535 0.00
31 Mar 2024 0.006957 0.000257 3.83% 0.006701 0.006978 0.006701 0.00
30 Mar 2024 0.0067 -0.000015 -0.22% 0.006707 0.006811 0.006666 0.00
29 Mar 2024 0.006715 -0.000093 -1.37% 0.006804 0.006841 0.006635 0.00
28 Mar 2024 0.006808 0.000134 2.01% 0.006685 0.006898 0.006623 0.00
27 Mar 2024 0.006673 -0.000177 -2.58% 0.006852 0.007 0.006614 0.00
26 Mar 2024 0.00685 0.000011 0.16% 0.006843 0.00702 0.006779 0.00
25 Mar 2024 0.00684 0.000239 3.62% 0.007303 0.007355 0.006557 0.00
24 Mar 2024 0.006601 0.000194 3.03% 0.006391 0.006629 0.006308 0.00
23 Mar 2024 0.006407 0.000071 1.12% 0.006358 0.006535 0.00625 0.00
22 Mar 2024 0.006336 -0.000334 -5.01% 0.006677 0.006762 0.00622 0.00
21 Mar 2024 0.006671 -0.000048 -0.71% 0.006699 0.006846 0.006516 0.00
20 Mar 2024 0.006718 0.000657 10.84% 0.006034 0.006748 0.005854 0.00
19 Mar 2024 0.006061 -0.000671 -9.97% 0.00672 0.006753 0.006026 0.00
18 Mar 2024 0.006732 -0.000209 -3.01% 0.007303 0.007355 0.006621 0.00
17 Mar 2024 0.006941 0.000218 3.24% 0.006779 0.007021 0.006539 0.00
16 Mar 2024 0.006723 -0.000423 -5.92% 0.007156 0.007216 0.006651 0.00
15 Mar 2024 0.007146 -0.000273 -3.68% 0.007303 0.007355 0.006856 0.00
14 Mar 2024 0.007419 -0.000233 -3.04% 0.007644 0.00766 0.00711 0.00
13 Mar 2024 0.007653 0.000063 0.83% 0.007596 0.007791 0.007529 0.00
12 Mar 2024 0.007589 -0.000184 -2.37% 0.00778 0.007816 0.00736 0.00
11 Mar 2024 0.007773 0.000352 4.75% 0.007303 0.007812 0.007225 0.00
10 Mar 2024 0.007421 -0.000062 -0.83% 0.00747 0.007579 0.007268 0.00
09 Mar 2024 0.007483 0.000047 0.63% 0.007434 0.007545 0.007414 0.00
08 Mar 2024 0.007436 0.000056 0.76% 0.007401 0.00764 0.007316 0.00
07 Mar 2024 0.00738 0.000097 1.33% 0.007303 0.007524 0.007148 0.00
06 Mar 2024 0.007283 0.000507 7.48% 0.006799 0.007449 0.006696 0.00
05 Mar 2024 0.006776 -0.000161 -2.32% 0.006941 0.007299 0.006196 0.00
04 Mar 2024 0.006937 0.000284 4.26% 0.006071 0.006957 0.006052 0.00
03 Mar 2024 0.006653 0.000117 1.79% 0.006534 0.00667 0.006442 0.00
02 Mar 2024 0.006536 -0.000021 -0.32% 0.006555 0.006608 0.006496 0.00
01 Mar 2024 0.006557 0.000148 2.31% 0.006385 0.006589 0.006385 0.00
29 Feb 2024 0.006409 -0.000026 -0.40% 0.006485 0.006724 0.00632 0.00
28 Feb 2024 0.006435 0.000244 3.94% 0.006198 0.006658 0.006174 0.00
27 Feb 2024 0.006191 0.000124 2.04% 0.006071 0.006281 0.006052 0.00
26 Feb 2024 0.006067 0.000121 2.03% 0.004625 0.006108 0.004621 0.00
25 Feb 2024 0.005947 0.000235 4.11% 0.005717 0.00595 0.005702 0.00
24 Feb 2024 0.005712 0.000126 2.26% 0.005581 0.005736 0.005553 0.00
23 Feb 2024 0.005586 -0.000087 -1.53% 0.00567 0.005713 0.005553 0.00
22 Feb 2024 0.005673 -0.000015 -0.26% 0.005654 0.005786 0.005555 0.00
21 Feb 2024 0.005688 -0.000071 -1.23% 0.00575 0.005764 0.0055 0.00
20 Feb 2024 0.005759 0.000131 2.32% 0.005627 0.005792 0.005497 0.00

Su Consulta Reciente

COIN
YCATTUSD
Catex.Finance
BIT
UIJ373
Unicredit Bank
USOTC
AEXAY
Atos Origin (PK)
EU
ALROC
Roctool
BIT
P1V2R6
NLBNPIT1V2R6 20991231 88...
NASDAQ
FSVNX
Fidelity Sustainable Tar...
TG
A2R0RV
Auchan
TSXV
USHA
Usha Resources
BIT
P1V8O0
NLBNPIT1V8O0 20241220 15...
NASDAQ
NRIM
Northrim BanCorp
COIN
ZACABTC
BIT
P1ZT67
NLBNPIT1ZT67 20351221 13...
TG
A28394
AB investor
BIT
P1ZF97
NLBNPIT1ZF97 20991231 1....
BIT
NSCIT5611008
Goldman Sachs Finance
COIN
CNGGUSD
Changer
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados