Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YfDAI.finance | YFDAIETH | Cripto | 712,156 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0003 | -3.37% | 0.0086 | 0.0087 | 0.0092 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0089 | 0.009 | 0.0086 | 0.0089 | 0.008 - 2.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:06:20 | 0.007600 | 0.0086 | ETH |
Resumen Histórico YFDAIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0088 | 0.0092 | 0.0085 | 183.01 | -0.0002 | -2.27% |
| 1 Month | 0.0111 | 0.0119 | 0.008 | 129.23 | -0.0025 | -22.52% |
| 3 Months | 0.0142 | 0.0228 | 0.008 | 127.31 | -0.0056 | -39.44% |
| 6 Months | 0.0443 | 2.95 | 0.008 | 136.37 | -0.0357 | -80.59% |
| 1 Year | 0.058 | 2.95 | 0.008 | 129.58 | -0.0494 | -85.17% |
| 3 Years | 0.440 | 2.95 | 0.008 | 94.32 | -0.4314 | -98.05% |
| 5 Years | 2.79 | 4.42 | 0.008 | 83.85 | -2.78 | -99.69% |
YFDAIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0089 | -0.0002 | -2.20% | 0.0091 | 0.0092 | 0.0088 | 86.00 |
| 26 Jun 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0092 | 0.0088 | 157.00 |
| 25 Jun 2024 | 0.0091 | 0.0004 | 4.60% | 0.0087 | 0.0092 | 0.0086 | 224.00 |
| 24 Jun 2024 | 0.0087 | -0.0004 | -4.40% | 0.0091 | 0.0092 | 0.0086 | 263.00 |
| 23 Jun 2024 | 0.0091 | 0.0005 | 5.81% | 0.0086 | 0.0091 | 0.0085 | 215.00 |
| 22 Jun 2024 | 0.0086 | -0.0004 | -4.44% | 0.009 | 0.0092 | 0.0086 | 113.00 |
| 21 Jun 2024 | 0.009 | 0.0002 | 2.27% | 0.0088 | 0.0092 | 0.0086 | 219.00 |
| 20 Jun 2024 | 0.0088 | 0.0002 | 2.33% | 0.0086 | 0.0092 | 0.008 | 91.00 |
| 19 Jun 2024 | 0.0086 | -0.0001 | -1.15% | 0.0087 | 0.009 | 0.0085 | 66.00 |
| 18 Jun 2024 | 0.0087 | 0.0002 | 2.35% | 0.0085 | 0.0087 | 0.0085 | 329.00 |
| 17 Jun 2024 | 0.0085 | -0.0007 | -7.61% | 0.0092 | 0.0092 | 0.0083 | 110.00 |
| 16 Jun 2024 | 0.0092 | 0.0001 | 1.10% | 0.0091 | 0.0092 | 0.0091 | 635.00 |
| 15 Jun 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0092 | 0.0091 | 212.00 |
| 14 Jun 2024 | 0.0091 | 0.0004 | 4.60% | 0.0087 | 0.0098 | 0.0087 | 92.00 |
| 13 Jun 2024 | 0.0087 | -0.0006 | -6.45% | 0.0093 | 0.0093 | 0.0087 | 0.00 |
| 12 Jun 2024 | 0.0093 | -0.0008 | -7.92% | 0.0101 | 0.0101 | 0.0093 | 0.00 |
| 11 Jun 2024 | 0.0101 | 0.0004 | 4.12% | 0.0097 | 0.0101 | 0.0093 | 16.00 |
| 10 Jun 2024 | 0.0097 | -0.0006 | -5.83% | 0.0099 | 0.0104 | 0.0092 | 22.00 |
| 09 Jun 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0111 | 0.0097 | 123.00 |
| 08 Jun 2024 | 0.0103 | 0.0004 | 4.04% | 0.0099 | 0.0103 | 0.0099 | 3.00 |
| 07 Jun 2024 | 0.0099 | -0.0006 | -5.71% | 0.0105 | 0.0105 | 0.0099 | 72.00 |
| 06 Jun 2024 | 0.0105 | 0.0003 | 2.94% | 0.0102 | 0.0106 | 0.0099 | 124.00 |
| 05 Jun 2024 | 0.0102 | 0.0002 | 2.00% | 0.0101 | 0.0103 | 0.0101 | 51.00 |
| 04 Jun 2024 | 0.010 | 0.0002 | 2.04% | 0.0098 | 0.0104 | 0.0098 | 16.00 |
| 03 Jun 2024 | 0.0098 | -0.0007 | -6.67% | 0.0104 | 0.0105 | 0.0097 | 80.00 |
| 02 Jun 2024 | 0.0105 | -0.0001 | -0.94% | 0.0106 | 0.0108 | 0.0093 | 119.00 |
| 01 Jun 2024 | 0.0106 | -0.0003 | -2.75% | 0.0109 | 0.0117 | 0.0101 | 142.00 |
| 31 May 2024 | 0.0109 | -0.0002 | -1.80% | 0.0111 | 0.0119 | 0.0106 | 24.00 |
| 30 May 2024 | 0.0111 | 0.0006 | 5.71% | 0.0105 | 0.0113 | 0.0104 | 74.00 |
| 29 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0106 | 0.0103 | 113.00 |
| 28 May 2024 | 0.0105 | 0.0001 | 0.96% | 0.0104 | 0.0112 | 0.0101 | 171.00 |
